The Prague Stock Exchange and RM-System - daily results dne 1.2.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.2.2023 6.2.2023 3.2.2023 2.2.2023 1.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIO BANKA 5,00/27 | 9 550.00 | 0.00% | 9 550 | 1 | ||||||||||
GEVORKYAN | 234.00 | 0.00% | 117 000 | 500 | 234.00 | -0.84% | 468 | 2 | ||||||
PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 200.00 | +6.95% | 400 | 2 | ||||||
KARO LEATHER | 125.00 | -0.79% | 31 250 | 250 | 126.00 | +2.43% | 630 | 5 | ||||||
ALPHABET (GOOGLE) | 2 266.00 | -1.45% | 11 330 | 5 | ||||||||||
MICROSOFT CORP. | 5 452.00 | +0.53% | 38 007 | 7 | ||||||||||
VOLKSWAGEN AG | 3 929.00 | +1.31% | 39 290 | 10 | ||||||||||
META PLATFORMS | 3 560.00 | 0.00% | 53 400 | 15 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00% | 283 700 | 16 | ||||||||||
PHILIP MORRIS ČR A | 16 800.00 | 0.00% | 9 891 260 | 589 | 16 880.00 | 0.00% | 320 400 | 19 | ||||||
METROSTAV | 895.00 | +0.56% | 18 765 | 21 | ||||||||||
APPLE INC. | 3 317.00 | +0.82% | 89 299 | 27 | ||||||||||
MERCEDES-BENZ GROU | 1 652.20 | -0.21% | 44 054 | 27 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 480.00 | -0.80% | 76 880 | 31 | ||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 75 000 | 100 | 750.00 | -1.31% | 39 750 | 53 | ||||||
GEN DIGITAL | 502.00 | +0.60% | 228 903 | 457 | 500.00 | +0.60% | 26 988 | 54 | ||||||
EMAN | 79.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 6 285 | 80 | ||||||
COLT CZ GROUP SE | 579.00 | -0.86% | 13 787 019 | 23 655 | 585.00 | +0.34% | 47 846 | 82 | ||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 188.00 | -3.34% | 35 113 | 187 | ||||||
INTEL CORP. | 650.00 | +0.30% | 165 077 | 254 | ||||||||||
|