The Prague Stock Exchange and RM-System - daily results dne 1.2.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2023  6.2.2023  3.2.2023  2.2.2023 1.2.2023

The Prague Sotck Exchange and RM-System - daily results - 1.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS07	29.51	-10.93%	0	0
EB BMW TS06	39.51	-9.75%	0	0
JUVENTUS F.C.	11.00	-8.33%	1 100	100
EB RBI TL03	19.49	-5.75%	0	0
EB INFINEON TS05	25.48	-5.73%	0	0
EB VOLKSWAGEN TS07	82.40	-5.55%	0	0
EB CBK TS03	5.10	-5.38%	20 840	4 000
ATS	711.00	-5.07%	71 950	100
EB EURUSD TS03	25.89	-4.85%	0	0
EB S&P 500 TS02	180.74	-4.62%	0	0
EB SAP TS03	95.28	-3.89%	0	0
RWE	968.20	-3.66%	5 809	6
EB CEZ TS14	46.11	-3.05%	0	0
EB DAX TS16	514.83	-2.95%	0	0
EB KOM TS04	34.30	-2.89%	0	0
TMR	545.00	-2.68%	43 050	80
EB EGB TS13	24.71	-2.64%	0	0
EB GOLD TS11	560.06	-2.43%	199 299	356
RBI	383.00	-2.42%	228 973	592
ORLEN	322.00	-2.42%	183 025	560
‹‹ First 60     Next 20 ›