The Prague Stock Exchange and RM-System - daily results dne 1.2.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2023  6.2.2023  3.2.2023  2.2.2023 1.2.2023

The Prague Sotck Exchange and RM-System - daily results - 1.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TL01	53.97	+7.15%	0	0
EB CEZ TL13	23.41	+6.60%	0	0
EB BMW TL05	83.36	+5.35%	0	0
EB INFINEON TL04	32.14	+4.96%	108 902	3 400
EB SAP TL03	85.62	+4.55%	0	0
EB VOLKSWAGEN TL06	112.15	+4.45%	0	0
EB RBI TS02	31.35	+3.91%	0	0
EB S&P 500 TL02	218.70	+3.12%	0	0
EB VIG TL02	35.87	+3.05%	0	0
EB BMW TL03	143.90	+3.01%	0	0
EB INFINEON TL03	52.07	+3.01%	0	0
VOLKSWAGEN	3 058.00	+2.93%	12 232	4
EB CEZ TL12	57.94	+2.57%	0	0
EB VOW TL04	200.73	+2.42%	0	0
EB EGB TL14	30.07	+2.21%	0	0
EB KOM TL09	43.54	+2.16%	0	0
EB CEZ TL11	71.07	+2.08%	0	0
ČEZ	906.50	+2.08%	202 379 776	224 392	906.00	+1.97%	8 278 745	9 213
VIG	599.00	+2.04%	6 512 878	10 885	599.00	+2.04%	1 089 555	1 836
PRIMOCO UAV SE	410.00	+1.99%	20 500	50
‹‹ First 60     Next 20 ›