The Prague Stock Exchange and RM-System - daily results dne 1.2.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2023  6.2.2023  3.2.2023  2.2.2023 1.2.2023

The Prague Sotck Exchange and RM-System - daily results - 1.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	200.00	0.00%	0	0	188.00	-3.34%	35 113	187
EMAN	79.00	0.00%	0	0	78.00	-3.10%	6 285	80
ALPHABET (GOOGLE)					2 266.00	-1.45%	11 330	5
PILULKA LÉKÁRNY	750.00	0.00%	75 000	100	750.00	-1.31%	39 750	53
MONETA MONEY BANK	80.00	-0.87%	39 203 357	488 665	80.30	-0.86%	493 117	6 083
GEVORKYAN	234.00	0.00%	117 000	500	234.00	-0.84%	468	2
MCDONALDS CORP.					5 872.00	-0.81%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 480.00	-0.80%	76 880	31
CPI FIM					14.10	-0.70%	14 110	1 000
MERCEDES-BENZ GROU					1 652.20	-0.21%	44 054	27
NOKIA CORP.	104.08	+0.02%	41 653	400	104.00	-0.09%	114 629	1 100
DEUTSCHE TELEKOM	487.00	0.00%	0	0	488.60	0.00%	0	0
EXXON MOBIL CORP.					2 530.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	253.00	0.00%	230 122	910	253.00	0.00%	111 420	440
‹‹ First 60     Next 20 ›