Hi price, The Prague Stock Exchange dne 1.2.2024
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 060.00 | +0.38% | 852 680 | 53 | 16 100.00 | 0.00% | 241 580 | 15 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 704.29 | +0.05% | 37 759 | 8 | ||||||||||
| EB DAX PC01 | 4 032.19 | -0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 202.29 | -0.30% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 038.68 | +0.91% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 909.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 655.44 | -0.35% | 0 | 0 | ||||||||||
| ANDRITZ | 1 442.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 370.62 | +0.91% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | -0.74% | 1 350 | 1 | ||||||
| EB GLD TL9 | 1 346.37 | -0.49% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 195.17 | -0.42% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 140.00 | -7.32% | 23 035 820 | 19 509 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 082.02 | +0.11% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| EB S&P500 PC01 | 1 058.79 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 041.67 | +1.32% | 0 | 0 | ||||||||||
| OMV | 1 037.00 | +3.18% | 108 636 | 106 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 994.00 | -0.20% | 109 190 218 | 109 416 | 1 000.00 | +0.81% | 4 811 614 | 4 814 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 914.97 | -0.76% | 0 | 0 | ||||||||||
| ČEZ | 877.00 | +0.75% | 183 023 363 | 209 407 | 881.00 | +0.86% | 6 568 714 | 7 526 | ||||||
| RWE | 848.00 | -0.45% | 8 480 | 10 | ||||||||||
| WIENERBERGER | 766.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 752.00 | -0.40% | 113 345 931 | 150 739 | 750.00 | -0.46% | 1 025 617 | 1 363 | ||||||
| EB WTI TL23 | 732.35 | +1.74% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | -0.69% | 25 200 | 35 | 730.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 710.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 704.11 | -1.50% | 0 | 0 | ||||||||||
| VOESTALPINE | 688.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 663.00 | +1.22% | 197 818 | 301 | 656.00 | 0.00% | 0 | 0 | ||||||
| TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 578.00 | -0.69% | 3 068 004 | 5 309 | 588.00 | +0.85% | 323 540 | 554 | ||||||
| DEUTSCHE TELEKOM | 569.80 | +1.37% | 1 709 | 3 | 557.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 547.00 | -1.26% | 54 460 | 100 | 545.00 | -0.72% | 0 | 0 | ||||||
| ATS | 545.00 | -3.54% | 32 800 | 60 | ||||||||||
| EB ADIDAS TS05 | 542.47 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TS22 | 539.62 | -1.51% | 0 | 0 | ||||||||||
| IMMOFINANZ | 529.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 524.50 | -0.96% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 477.70 | +0.13% | 18 160 | 38 | ||||||||||
| ||||||||||||||
