Top volume, The Prague Stock Exchange dne 1.2.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 877.00 | +0.75% | 183 023 363 | 209 407 | 881.00 | +0.86% | 6 568 714 | 7 526 | ||||||
KOMERČNÍ BANKA | 752.00 | -0.40% | 113 345 931 | 150 739 | 750.00 | -0.46% | 1 025 617 | 1 363 | ||||||
ERSTE GROUP BANK A | 994.00 | -0.20% | 109 190 218 | 109 416 | 1 000.00 | +0.81% | 4 811 614 | 4 814 | ||||||
MONETA MONEY BANK | 100.20 | +1.21% | 70 566 437 | 709 186 | 100.00 | +1.31% | 2 679 186 | 26 989 | ||||||
J&T ARCH INV CZK H | 1.51 | 0.00% | 29 592 091 | 19 597 411 | ||||||||||
PRIMOCO UAV SE | 1 140.00 | -7.32% | 23 035 820 | 19 509 | ||||||||||
DEUTSCHE BANK AG | 313.55 | +4.57% | 4 333 236 | 13 974 | 309.00 | +4.04% | 2 190 015 | 7 226 | ||||||
COLT CZ GROUP SE | 578.00 | -0.69% | 3 068 004 | 5 309 | 588.00 | +0.85% | 323 540 | 554 | ||||||
ORLEN | 374.00 | +4.88% | 2 973 065 | 7 995 | ||||||||||
JTRE FIN.3 0,00/24 | 92.00 | 0.00% | 2 760 000 | 300 | ||||||||||
FIDUR.NMV. 8,60/28 | 104.00 | +0.97% | 1 122 002 | 107 | ||||||||||
PHILIP MORRIS ČR A | 16 060.00 | +0.38% | 852 680 | 53 | 16 100.00 | 0.00% | 241 580 | 15 | ||||||
JTPEG C.F. 0,00/27 | 78.45 | +0.24% | 764 888 | 975 | ||||||||||
DR. MAX 8,50/28 | 105.60 | 0.00% | 703 817 | 66 | ||||||||||
EB DAX TS17 | 467.20 | +0.47% | 501 616 | 1 060 | ||||||||||
NOKIA CORP. | 84.88 | +1.90% | 489 797 | 5 775 | 84.00 | +1.20% | 0 | 0 | ||||||
JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 415 293 | 40 | ||||||||||
TRIGEMA REF8,75/28 | 103.00 | 0.00% | 379 641 | 35 | ||||||||||
EB GOLD TS11 | 418.30 | +4.01% | 301 826 | 720 | ||||||||||
J&T ARCH INV EUR H | 1.38 | +0.73% | 287 177 | 208 099 | ||||||||||
PHOTON ENERGY | 51.40 | +0.98% | 276 168 | 5 400 | ||||||||||
KOFOLA CS | 275.00 | -0.36% | 237 060 | 857 | 275.00 | -0.36% | 80 725 | 292 | ||||||
VIG | 663.00 | +1.22% | 197 818 | 301 | 656.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TS04 | 46.79 | +9.71% | 168 736 | 3 424 | ||||||||||
KARO LEATHER | 170.00 | +0.59% | 154 690 | 909 | 171.00 | -0.58% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 252.00 | -4.55% | 130 606 | 507 | 257.00 | -3.01% | 17 277 | 67 | ||||||
OMV | 1 037.00 | +3.18% | 108 636 | 106 | ||||||||||
EB CEZ TS14 | 40.43 | +0.75% | 82 560 | 2 000 | ||||||||||
EB SILVER TL08 | 155.90 | -3.84% | 75 757 | 500 | ||||||||||
EB SILVER TS09 | 175.55 | +4.23% | 54 949 | 300 | ||||||||||
GEN DIGITAL | 547.00 | -1.26% | 54 460 | 100 | 545.00 | -0.72% | 0 | 0 | ||||||
HARDWARIO | 11.70 | +5.41% | 49 570 | 4 506 | ||||||||||
EB RWE TL03 | 10.28 | -6.12% | 49 394 | 4 400 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | +1.62% | 48 626 | 5 | ||||||||||
EB GLD IC2 | 4 704.29 | +0.05% | 37 759 | 8 | ||||||||||
ATS | 545.00 | -3.54% | 32 800 | 60 | ||||||||||
E4U | 178.00 | 0.00% | 29 825 | 167 | 178.00 | -0.55% | 53 430 | 300 | ||||||
EB DBK TS03 | 7.83 | -17.41% | 29 455 | 3 700 | ||||||||||
EB CEZ TL14 | 10.13 | -3.80% | 28 161 | 2 700 | ||||||||||
Bezvavlasy | 720.00 | -0.69% | 25 200 | 35 | 730.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 4.74 | +0.42% | 23 000 | 5 000 | ||||||||||
EB ADIDAS TL05 | 206.61 | -2.21% | 19 771 | 110 | ||||||||||
EB BASF TL01 | 21.41 | -2.59% | 18 598 | 850 | ||||||||||
RBI | 477.70 | +0.13% | 18 160 | 38 | ||||||||||
FIXED.ZONE | 165.00 | -3.51% | 13 791 | 83 | 165.00 | 0.00% | 16 500 | 100 | ||||||
PRABOS PLUS | 214.00 | -10.08% | 11 556 | 54 | 218.00 | -5.21% | 10 900 | 50 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
RWE | 848.00 | -0.45% | 8 480 | 10 | ||||||||||
EB MONETA TS04 | 20.38 | -4.68% | 8 152 | 400 | ||||||||||
EB VIG TL02 | 40.90 | +1.69% | 8 144 | 200 | ||||||||||
FOOTSHOP | 77.00 | +2.67% | 7 700 | 100 | ||||||||||
mmcité a.s. | 234.00 | 0.00% | 7 020 | 30 | 234.00 | +1.73% | 30 420 | 130 | ||||||
EB S&P TS05 | 114.72 | +3.91% | 4 145 | 35 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
EB MONETA TL05 | 35.43 | +5.70% | 3 543 | 100 | ||||||||||
EB RWE TS04 | 33.11 | +1.81% | 3 297 | 100 | ||||||||||
CTP | 400.00 | +0.76% | 3 200 | 8 | ||||||||||
DEUTSCHE TELEKOM | 569.80 | +1.37% | 1 709 | 3 | 557.00 | 0.00% | 0 | 0 | ||||||
WAG PAYMENT | 27.00 | +0.75% | 1 485 | 55 | ||||||||||
E.ON | 313.25 | +0.40% | 1 253 | 4 | ||||||||||
|