Hi price, The Prague Stock Exchange dne 1.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 4.74 | +0.42% | 23 000 | 5 000 | ||||||||||
| EB LUFTHANSA TS06 | 6.95 | -0.86% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.29 | -6.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.83 | -17.41% | 29 455 | 3 700 | ||||||||||
| EB EGB TS13 | 8.74 | +0.11% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 10.13 | -3.80% | 28 161 | 2 700 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL03 | 10.28 | -6.12% | 49 394 | 4 400 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.70 | +5.41% | 49 570 | 4 506 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.00 | +0.36% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.02 | +1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
