The Prague Stock Exchange and RM-System - daily results dne 1.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL04 | 231.28 | -1.44% | 230 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 569.80 | +1.37% | 1 709 | 3 | 557.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 313.25 | +0.40% | 1 253 | 4 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | +1.62% | 48 626 | 5 | ||||||||||
| CTP | 400.00 | +0.76% | 3 200 | 8 | ||||||||||
| EB GLD IC2 | 4 704.29 | +0.05% | 37 759 | 8 | ||||||||||
| RWE | 848.00 | -0.45% | 8 480 | 10 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| mmcité a.s. | 234.00 | 0.00% | 7 020 | 30 | 234.00 | +1.73% | 30 420 | 130 | ||||||
| Bezvavlasy | 720.00 | -0.69% | 25 200 | 35 | 730.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 103.00 | 0.00% | 379 641 | 35 | ||||||||||
| EB S&P TS05 | 114.72 | +3.91% | 4 145 | 35 | ||||||||||
| RBI | 477.70 | +0.13% | 18 160 | 38 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 415 293 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 16 060.00 | +0.38% | 852 680 | 53 | 16 100.00 | 0.00% | 241 580 | 15 | ||||||
| PRABOS PLUS | 214.00 | -10.08% | 11 556 | 54 | 218.00 | -5.21% | 10 900 | 50 | ||||||
| WAG PAYMENT | 27.00 | +0.75% | 1 485 | 55 | ||||||||||
| ATS | 545.00 | -3.54% | 32 800 | 60 | ||||||||||
| DR. MAX 8,50/28 | 105.60 | 0.00% | 703 817 | 66 | ||||||||||
| FIXED.ZONE | 165.00 | -3.51% | 13 791 | 83 | 165.00 | 0.00% | 16 500 | 100 | ||||||
| ||||||||||||||
