The Prague Stock Exchange and RM-System - daily results dne 1.3.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ PŘÍSTAVY | 605.00 | +1 000.00% | 6 050 | 10 | ||||||||||
ČSAD HAVÍŘOV | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 152.90 | +1 000.00% | 71 557 | 468 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 935.00 | +1 000.00% | 0 | 0 | ||||||||||
DOMA | 113.85 | +1 000.00% | 15 484 | 136 | ||||||||||
DYWIDAG PREFA | 770.00 | +1 000.00% | 26 180 | 34 | ||||||||||
EGÚ BRNO | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
ELPLAST | 98.23 | +1 000.00% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
ENERGOVOD | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
HACAR | 550.00 | +1 000.00% | 6 600 | 12 | ||||||||||
HANSON ČR | 968.00 | +1 000.00% | 17 424 | 18 | ||||||||||
HOTEL ČERNIGOV | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
HOTEL IMPERIAL | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
HOTEL JALTA | 3 080.00 | +1 000.00% | 21 560 | 7 | ||||||||||
CHEMOPROJEKT | 1 100.00 | +1 000.00% | 56 100 | 51 | ||||||||||
CHRONOTECHNA | 121.00 | +1 000.00% | 8 954 | 74 | ||||||||||
IMO CHOMUTOV | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 990.00 | +1 000.00% | 73 260 | 74 | ||||||||||
|