Hi price, The Prague Stock Exchange dne 1.3.1994
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 105.71 | -999.00% | 136 260 | 1 289 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 106.28 | +999.00% | 0 | 0 | ||||||||||
| PIKAZ PRAHA | 106.82 | +999.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 106.92 | -1 000.00% | 8 019 | 75 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 107.28 | -999.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 108.00 | -1 000.00% | 8 316 | 77 | ||||||||||
| TECHNOMAX | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 108.90 | -1 000.00% | 1 960 | 18 | ||||||||||
| AUTOREPARIN | 109.57 | +999.00% | 3 287 | 30 | ||||||||||
| TECHNOTEP | 109.57 | +999.00% | 0 | 0 | ||||||||||
| ČEZ 16,5/98 | 110.00 | 0.00% | 461 368 | 38 | ||||||||||
| MŠLZ | 110.42 | +999.00% | 12 809 | 116 | ||||||||||
| ZZN STRAKONICE | 111.10 | +1 000.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 111.38 | -999.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 111.90 | +999.00% | 6 826 | 61 | ||||||||||
| KB 23/95 | 112.10 | -8.00% | 551 594 | 475 | ||||||||||
| DOMA | 113.85 | +1 000.00% | 15 484 | 136 | ||||||||||
| MSP PŘEROV 21/97 | 115.00 | 0.00% | 61 088 | 5 | ||||||||||
| KOVOTERM | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 115.50 | +1 000.00% | 315 200 | 2 729 | ||||||||||
| ||||||||||||||
