The Prague Stock Exchange and RM-System - daily results dne 1.3.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA | 3 080.00 | +1 000.00% | 21 560 | 7 | ||||||||||
KLIMA | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
MASOKOMB. LOUNY | 287.00 | +996.00% | 2 009 | 7 | ||||||||||
MITOP MIMOŇ | 476.00 | -984.00% | 3 332 | 7 | ||||||||||
ALIBONA LITOVEL | 276.00 | 0.00% | 2 208 | 8 | ||||||||||
ELEKTROKOV | 240.00 | 0.00% | 1 920 | 8 | ||||||||||
EXICO | 302.00 | +981.00% | 2 416 | 8 | ||||||||||
GAMEX | 1 195.00 | +622.00% | 9 560 | 8 | ||||||||||
MAJETKOVÁ ŽDÍREC | 470.00 | +107.00% | 3 760 | 8 | ||||||||||
PIVOV.KRUŠOVICE | 4 050.00 | -1 000.00% | 32 400 | 8 | ||||||||||
SALMA | 387.00 | +994.00% | 3 096 | 8 | ||||||||||
ST.DLUHOP.14,6/97 | 105.50 | 0.00% | 95 626 | 8 | ||||||||||
AUTO MOTORS ÚSTÍ | 680.00 | +641.00% | 6 120 | 9 | ||||||||||
PILANA TOOLS | 261.00 | +966.00% | 2 349 | 9 | ||||||||||
ZKL VÚVL | 178.20 | -1 000.00% | 1 604 | 9 | ||||||||||
AIR SPECIÁL | 120.00 | -769.00% | 1 200 | 10 | ||||||||||
ČESKÉ PŘÍSTAVY | 605.00 | +1 000.00% | 6 050 | 10 | ||||||||||
ČSAD VSETÍN | 95.10 | -999.00% | 951 | 10 | ||||||||||
DŘEVOZPRAC.POD.PHA | 357.00 | -984.00% | 3 570 | 10 | ||||||||||
CHEMO | 727.00 | +998.00% | 7 270 | 10 | ||||||||||
|