The Prague Stock Exchange and RM-System - daily results dne 1.3.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 2 970.00 | +1 000.00% | 0 | 0 | ||||||||||
KOVOBEL | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
KOVOTERM | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
LANAREST BRNO | 154.00 | +1 000.00% | 40 040 | 260 | ||||||||||
LIBER.VZDUCH.ZÁV. | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 781.00 | +1 000.00% | 11 715 | 15 | ||||||||||
MEVA | 275.00 | +1 000.00% | 8 250 | 30 | ||||||||||
MICHELSKÉ PEKÁRNY | 1 045.00 | +1 000.00% | 0 | 0 | ||||||||||
MILO OLOMOUC | 2 365.00 | +1 000.00% | 688 215 | 291 | ||||||||||
MOTOKOV INTER. | 440.00 | +1 000.00% | 6 600 | 15 | ||||||||||
MRAZÍRNY PRAHA | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
MTH PRAHA | 148.50 | +1 000.00% | 6 831 | 46 | ||||||||||
ORLIČAN CHOCEŇ | 220.00 | +1 000.00% | 15 400 | 70 | ||||||||||
PERFEKTA | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 770.00 | +1 000.00% | 4 755 080 | 404 | ||||||||||
POTIS | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
POZ.STAVBY ZLÍN | 68.75 | +1 000.00% | 0 | 0 | ||||||||||
RAPID | 2 640.00 | +1 000.00% | 0 | 0 | ||||||||||
RAŠKA | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
SANITAS | 1 210.00 | +1 000.00% | 15 730 | 13 | ||||||||||
|