Top number of shares per day, The Prague Stock Exchange dne 1.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 230.00 | 0.00% | 9 260 670 | 7 529 | ||||||||||
| ČESKÁ SPOŘITELNA | 250.00 | -196.00% | 1 635 750 | 6 543 | ||||||||||
| AGROBANKA | 1 700.00 | 0.00% | 8 715 900 | 5 127 | ||||||||||
| O2 C.R. | 2 700.00 | -1 000.00% | 11 612 700 | 4 301 | ||||||||||
| ŠKODA | 573.00 | +52.00% | 2 074 260 | 3 620 | ||||||||||
| P.I.F. | 485.00 | +41.00% | 1 372 065 | 2 829 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 433.00 | +46.00% | 1 181 224 | 2 728 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 430.00 | -69.00% | 3 038 750 | 2 125 | ||||||||||
| HARVARD.PRŮM.HOLD. | 641.00 | +256.00% | 964 705 | 1 505 | ||||||||||
| OKD | 150.00 | 0.00% | 220 350 | 1 469 | ||||||||||
| ČEZ | 1 155.00 | -253.00% | 1 663 200 | 1 440 | ||||||||||
| 1.IF ŽIVNOBANKA | 540.00 | +93.00% | 760 320 | 1 408 | ||||||||||
| KOMERČNÍ BANKA IF | 496.00 | -119.00% | 680 016 | 1 371 | ||||||||||
| PPF INVEST.HOLDING | 289.00 | +34.00% | 370 787 | 1 283 | ||||||||||
| ALFA - INVEST | 12.80 | +94.00% | 14 822 | 1 158 | ||||||||||
| MORAVIA GLASS | 580.00 | -365.00% | 638 580 | 1 101 | ||||||||||
| HARV.SPOL.FINANČNÍ | 619.00 | +299.00% | 644 379 | 1 041 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 700.00 | -410.00% | 711 200 | 1 016 | ||||||||||
| APOLLÓN HOLDING | 149.31 | +201.00% | 134 827 | 903 | ||||||||||
| TESLA LANŠKROUN | 61.75 | -500.00% | 51 747 | 838 | ||||||||||
| ||||||||||||||
