The Prague Stock Exchange and RM-System - daily results dne 1.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.1996 6.3.1996 5.3.1996 4.3.1996 1.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OSTRAVA | 43.00 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||||
| YTONG | 166.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 492 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 127.98 | 0.00% | 0 | 0 | 125.00 | -3.00% | 500 | 4 | ||||||
| PRAŽ.SIL.A VOD.ST. | 96.80 | 0.00% | 0 | 0 | 84.50 | -3.00% | 507 | 6 | ||||||
| DOP.STAVBY A MOSTY | 630.00 | -4.97% | 0 | 0 | 509.50 | -10.00% | 510 | 1 | ||||||
| FAGRON | 82.95 | +5.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
| LES. SPOL.STŘÍBRO | 109.34 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 75.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 512 | 8 | ||||||
| ROUČKA SLATINA | 85.07 | +4.99% | 0 | 0 | 86.00 | +9.00% | 516 | 6 | ||||||
| SANITAS | 78.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| MASOKOMB.KLATOVY | 131.22 | 0.00% | 0 | 0 | 132.60 | -3.00% | 530 | 4 | ||||||
| BESKYD. LESY JABL. | 150.83 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| VÍTKOVSKÉ LESY | 213.00 | 0.00% | 0 | 0 | 178.50 | -3.00% | 536 | 3 | ||||||
| OD PRIOR JIHLAVA | 79.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 536 | 7 | ||||||
| SFINX | 104.00 | 0.00% | 0 | 0 | 90.10 | +8.00% | 541 | 6 | ||||||
| ZKL VÚVL | 79.91 | 0.00% | 0 | 0 | 90.50 | 0.00% | 543 | 6 | ||||||
| MSDZ ŠUMPERK | 83.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 550 | 7 | ||||||
| ČKD HRONOV | 73.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 560 | 7 | ||||||
| SAFINA | 211.00 | -4.95% | 19 412 | 92 | 189.00 | +5.00% | 567 | 3 | ||||||
| WIENERBERGER C.P. | 136.12 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| LESY CHLUMEC N.C. | 630.00 | 0.00% | 0 | 0 | 570.50 | -9.00% | 571 | 1 | ||||||
| POŠT.TISK.CENIN | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
| SPECIALTRANS.NOS. | 96.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 576 | 6 | ||||||
| PANKRÁC | 33.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| MINERVA BOSKOVICE | 350.00 | +0.57% | 158 550 | 453 | 292.50 | -7.00% | 585 | 2 | ||||||
| C.A.S. 2 HOLDING | 22.60 | +4.96% | 7 910 | 350 | 23.00 | -1.00% | 586 | 27 | ||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 597 | 3 | ||||||
| OD PRIOR ZLÍN | 225.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 603 | 3 | ||||||
| AUTOSLUŽBA PRAHA | 46.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| MLÉKÁRNA HR.KRÁL. | 197.08 | 0.00% | 0 | 0 | 159.00 | -10.00% | 636 | 4 | ||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 637 | 1 | ||||||
| AVICOM JÁNSKÁ | 128.62 | 0.00% | 0 | 0 | 130.50 | +4.00% | 653 | 5 | ||||||
| IMPERIAL K. VARY | 760.00 | 0.00% | 0 | 0 | 667.00 | -5.00% | 667 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 222.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
| VOD.A KAN.VSETÍN | 77.00 | 0.00% | 0 | 0 | 68.00 | +3.00% | 680 | 10 | ||||||
| MASOKOMB. KOSMON. | 180.07 | +4.99% | 47 358 | 263 | 138.50 | -9.00% | 693 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 36.10 | -5.00% | 8 086 | 224 | 35.00 | +7.00% | 700 | 20 | ||||||
| VOD.A KAN.VYŠKOV | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 351.00 | 0.00% | 702 | 2 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 707 | 9 | ||||||
| ORPA | 265.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 716 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 239.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| OKULA NÝRSKO | 165.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 744 | 5 | ||||||
| PHOENIX LÉKÁR. VO | 525.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
| VINNÉ SKL.VALTICE | 740.00 | 0.00% | 0 | 0 | 751.60 | +4.00% | 752 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 700.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 763 | 1 | ||||||
| CUKROVAR NĚMČICE | 71.70 | 0.00% | 0 | 0 | 61.00 | +8.00% | 783 | 13 | ||||||
| LABIT | 43.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
| TUZEX PRAHA | 57.27 | +4.98% | 11 454 | 200 | 49.10 | -9.00% | 786 | 16 | ||||||
| CHIRANA STRAŠNICE | 278.00 | 0.00% | 0 | 0 | 266.00 | -7.00% | 798 | 3 | ||||||
| FAVORIT ROKYCANY | 132.00 | 0.00% | 0 | 0 | 172.00 | +2.00% | 798 | 5 | ||||||
| KARTOGRAFIE PRAHA | 301.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 813 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 172.80 | 0.00% | 0 | 0 | 207.00 | -1.00% | 828 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 399.00 | 0.00% | 0 | 0 | 424.00 | -4.00% | 848 | 2 | ||||||
| TECHNOLEN | 126.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 854 | 7 | ||||||
| GUMOKOV | 205.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 855 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 141.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 867 | 6 | ||||||
| STROJEXPORT PRAHA | 75.00 | 0.00% | 0 | 0 | 72.50 | +6.00% | 870 | 12 | ||||||
| ZÁPČ. LIKO PLZEŇ | 88.55 | +4.99% | 17 710 | 200 | 73.80 | -2.00% | 886 | 12 | ||||||
| 1.IF MORAVIA INV. | 89.00 | -9.00% | 890 | 10 | ||||||||||
| ||||||||||||||
