The Prague Stock Exchange and RM-System - daily results dne 1.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.3.1996 6.3.1996 5.3.1996 4.3.1996 1.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA STŘÍBRO | 170.91 | 0.00% | 0 | 0 | 135.00 | -2.00% | 135 | 1 | ||||||
IMPERIAL K. VARY | 760.00 | 0.00% | 0 | 0 | 667.00 | -5.00% | 667 | 1 | ||||||
HOTEL PALACE OVA | 76.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 102 | 1 | ||||||
PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
BALÍRNY TCHIBO | 218.00 | -4.80% | 3 052 | 14 | 178.00 | 0.00% | 178 | 1 | ||||||
KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 637 | 1 | ||||||
PARKHOTEL GOLF ML | 294.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
VINNÉ SKL.VALTICE | 740.00 | 0.00% | 0 | 0 | 751.60 | +4.00% | 752 | 1 | ||||||
TESLA SEZAM | 171.03 | +1.78% | 109 972 | 643 | 162.50 | -8.00% | 163 | 1 | ||||||
DOP.STAVBY A MOSTY | 630.00 | -4.97% | 0 | 0 | 509.50 | -10.00% | 510 | 1 | ||||||
VAN LEER OBALY | 235.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 223 | 1 | ||||||
LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 97 | 1 | ||||||
LESY CHLUMEC N.C. | 630.00 | 0.00% | 0 | 0 | 570.50 | -9.00% | 571 | 1 | ||||||
ART CENTRUM | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
JČ PLYNÁRENSKÁ | 1 175.00 | 0.00% | 0 | 0 | 1 121.00 | -5.00% | 1 121 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 700.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 763 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 230.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 256 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 108.00 | 0.00% | 0 | 0 | 115.50 | -3.00% | 116 | 1 | ||||||
PRŮMYSL KAMENE | 141.57 | 0.00% | 0 | 0 | 102.00 | +1.00% | 102 | 1 | ||||||
HARV.SPOL.CONTRAR | 650.00 | 0.00% | 0 | 0 | 604.50 | -8.00% | 1 209 | 2 | ||||||
ZVVZ | 935.00 | -4.97% | 41 140 | 44 | 959.00 | 0.00% | 1 918 | 2 | ||||||
ČEDOK | 170.00 | -1.59% | 8 500 | 50 | 190.00 | 0.00% | 380 | 2 | ||||||
INFUSIA | 656.00 | 0.00% | 0 | 0 | 625.00 | +4.00% | 1 250 | 2 | ||||||
METALŠROT TLUMAČOV | 97.10 | 0.00% | 3 884 | 40 | 110.00 | +2.00% | 220 | 2 | ||||||
LISOVNY N.HM.VRBNO | 130.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 175 | 2 | ||||||
INTERHOT.PARKHOTEL | 202.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 362 | 2 | ||||||
PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
ČECHOFRACHT | 2 850.00 | 0.00% | 0 | 0 | 2 727.50 | -8.00% | 5 455 | 2 | ||||||
LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 280 | 2 | ||||||
IF ZBROJOV.VSETÍN | 351.00 | 0.00% | 702 | 2 | ||||||||||
BRISK TÁBOR | 198.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 365 | 2 | ||||||
BOHEMIA-LÁZNĚ | 399.00 | 0.00% | 0 | 0 | 424.00 | -4.00% | 848 | 2 | ||||||
MORSLEZS. PIVOVARY | 162.00 | -2.97% | 972 | 6 | 162.50 | +3.00% | 325 | 2 | ||||||
ZČ ENERGETIKA | 1 770.00 | +2.01% | 67 260 | 38 | 1 619.60 | -4.00% | 3 239 | 2 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 158.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 295 | 2 | ||||||
ALBATROS | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
POŠT.TISK.CENIN | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
Holcim (Česko) | 808.00 | 0.00% | 76 760 | 95 | 736.50 | -7.00% | 1 473 | 2 | ||||||
PHOENIX LÉKÁR. VO | 525.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
JIRČANY | 94.38 | 0.00% | 0 | 0 | 83.60 | -7.00% | 167 | 2 | ||||||
ALIBONA LITOVEL | 67.53 | 0.00% | 0 | 0 | 67.10 | -4.00% | 134 | 2 | ||||||
HARV.SPOL.MEN.SPOL | 585.00 | 0.00% | 0 | 0 | 520.00 | -10.00% | 1 040 | 2 | ||||||
PIVOV.PARDUBICE | 178.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
PIVOV.KRUŠOVICE | 1 230.00 | 0.00% | 0 | 0 | 939.50 | 0.00% | 1 879 | 2 | ||||||
MINERVA BOSKOVICE | 350.00 | +0.57% | 158 550 | 453 | 292.50 | -7.00% | 585 | 2 | ||||||
YTONG | 166.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 492 | 3 | ||||||
VÍNO MIKULOV | 400.00 | -4.76% | 38 000 | 95 | 400.00 | 0.00% | 1 200 | 3 | ||||||
ÚSTECKÉ PIVOVARY | 670.00 | 0.00% | 0 | 0 | 540.00 | -1.00% | 1 661 | 3 | ||||||
HIKOR PÍSEK | 603.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 1 650 | 3 | ||||||
ZPA NOVÁ PAKA | 78.55 | 0.00% | 0 | 0 | 66.50 | +2.00% | 200 | 3 | ||||||
CHIRANA STRAŠNICE | 278.00 | 0.00% | 0 | 0 | 266.00 | -7.00% | 798 | 3 | ||||||
OBIL.LIHOV.KRALUPY | 222.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
CUKROVAR LITOVEL | 49.50 | 0.00% | 0 | 0 | 63.00 | +2.00% | 189 | 3 | ||||||
ORPA | 265.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 716 | 3 | ||||||
LES. SPOL.STRÁŽN. | 101.60 | -9.00% | 305 | 3 | ||||||||||
GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
FATRA | 1 340.00 | 0.00% | 268 000 | 200 | 1 255.00 | -6.00% | 3 765 | 3 | ||||||
VÍTKOVSKÉ LESY | 213.00 | 0.00% | 0 | 0 | 178.50 | -3.00% | 536 | 3 | ||||||
EUROVIA CS | 1 075.00 | +0.93% | 9 675 | 9 | 997.10 | -5.00% | 2 991 | 3 | ||||||
HOTEL JALTA PRAHA | 570.00 | 0.00% | 0 | 0 | 552.50 | -1.00% | 1 658 | 3 | ||||||
|