The Prague Stock Exchange and RM-System - daily results dne 1.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.3.1996 6.3.1996 5.3.1996 4.3.1996 1.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 59.95 | -4.99% | 1 259 | 21 | 53.00 | +6.00% | 1 704 | 33 | ||||||
| ŽOSKA | 145.10 | +0.45% | 1 306 | 9 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 101.02 | +0.99% | 1 414 | 14 | 112.00 | +2.00% | 990 | 9 | ||||||
| PSG | 72.99 | +2.80% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 217.00 | +4.83% | 1 519 | 7 | +4.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 95.30 | +4.99% | 1 525 | 16 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 545.00 | 0.00% | 1 545 | 1 | 1 465.00 | -3.00% | 4 395 | 3 | ||||||
| TESLA VACUUM | 19.95 | +5.00% | 1 556 | 78 | 18.90 | +3.00% | 8 051 | 426 | ||||||
| AUTOMOT | 65.23 | -1.39% | 1 566 | 24 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 65.62 | +4.99% | 1 575 | 24 | 86.40 | 0.00% | 4 925 | 57 | ||||||
| AGROTONZ TLUMAČOV | 90.00 | -2.59% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | 0.00% | 1 800 | 30 | +6.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 61.10 | -3.16% | 1 833 | 30 | 70.30 | 0.00% | 2 601 | 37 | ||||||
| MUROM | 105.00 | 0.00% | 1 890 | 18 | +5.00% | 0 | 0 | |||||||
| ČNIMF | 199.50 | +5.00% | 1 995 | 10 | ||||||||||
| MOTOR JIKOV | 100.00 | 0.00% | 2 000 | 20 | 105.00 | -3.00% | 3 635 | 35 | ||||||
| PRECIOSA-LUSTRY | 155.00 | 0.00% | 2 015 | 13 | 161.00 | +10.00% | 1 447 | 9 | ||||||
| JITŘENKA PRAHA | 68.00 | -4.56% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 98.00 | 0.00% | 2 058 | 21 | +2.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 42.00 | +0.47% | 2 142 | 51 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
