The Prague Stock Exchange and RM-System - daily results dne 1.3.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
7.3.2000 6.3.2000 3.3.2000 2.3.2000 1.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 83.80 | -9.98% | 0 | 0 | ||||||||||
ŽOSKA | 24.10 | +0.41% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 540 000 | 300 | 1 770.10 | +1.13% | 81 629 | 46 | ||||||
ŽIVNOBANKA-PODÍL.F | 643.00 | -1.07% | 214 290 | 330 | 644.00 | +0.12% | 345 513 | 537 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 172.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 181.05 | -4.99% | 0 | 0 | 161.10 | -10.00% | 0 | 0 | ||||||
ŽĎAS | 199.00 | 0.00% | 0 | 0 | 179.30 | -3.49% | 3 227 | 18 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.00 | -1.63% | 1 830 | 61 | ||||||||||
ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 47.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 45.60 | +9.87% | 0 | 0 | ||||||||||
ZZN TÁBOR | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 42.10 | +1.93% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 27.00 | -9.69% | 0 | 0 | ||||||||||
ZZN SKALICE | 6.20 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 34.00 | 0.00% | 272 | 8 | ||||||||||
ZZN ROKYCANY | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 31.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 49.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 149.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 61.00 | -0.16% | 610 | 10 | ||||||||||
ZZN PELHŘIMOV | 90.00 | +0.44% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 50.10 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 61.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 49.60 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 103.00 | +4.78% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 57.20 | +0.17% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 55.10 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 71.80 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 510.00 | 0.00% | 0 | 0 | 452.20 | +9.99% | 0 | 0 | ||||||
ZVU | 22.00 | +4.76% | 0 | 0 | ||||||||||
ZUD | 1.70 | -5.55% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 198.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 58.90 | +3.51% | 0 | 0 | ||||||||||
ZPA JINONICE | 55.00 | +0.73% | 935 | 17 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 170.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | +1.14% | 0 | 0 | ||||||||||
ZMA | 25.00 | 0.00% | 0 | 0 | ||||||||||
|