The Prague Stock Exchange and RM-System - daily results dne 1.3.2000

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2000  6.3.2000  3.3.2000  2.3.2000 1.3.2000

The Prague Sotck Exchange and RM-System - daily results - 1.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					40.10	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					69.10	-9.67%	2 073	30
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	9 747	90
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					33.90	0.00%	0	0
AGROSTAV HUSTOPEČE					173.40	-9.96%	0	0
AGROSTROJ PELHŘIM.					64.50	0.00%	0	0
AGRO-TEX					41.50	0.00%	0	0
AGROTONZ TLUMAČOV					30.10	-9.33%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					33.00	0.00%	1 155	35
AGROZET Č.BUDĚJ.					76.00	0.00%	0	0
AIR SPECIÁL					30.80	0.00%	0	0
AKRO OPF GLOBAL.					87.20	+0.92%	26 630	305
AKRO OPF PROG.SPOL					44.40	-1.55%	16 493	365
ALBATROS					380.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›