The Prague Stock Exchange and RM-System - daily results dne 1.3.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.3.2000 6.3.2000 3.3.2000 2.3.2000 1.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.93 | +13.28% | 7 767 | 1 041 | 7.00 | +4.47% | 15 557 | 2 232 | ||||||
| TARMAC SEVEROKÁMEN | 490.00 | -3.50% | 7 840 | 16 | 448.30 | -9.97% | 6 443 | 14 | ||||||
| VODNÍ STAVBY | 103.00 | 0.00% | 10 300 | 100 | 89.00 | -1.11% | 2 850 | 32 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | +1.35% | 10 500 | 5 | 2 082.00 | +4.10% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 12 600 | 18 | 646.00 | -2.26% | 0 | 0 | ||||||
| BIOCEL | 367.50 | +5.00% | 13 230 | 36 | 348.00 | +8.71% | 16 614 | 50 | ||||||
| BANKOVNÍ HOLDING | 506.00 | +1.20% | 15 180 | 30 | ||||||||||
| HOLCIM ČESKO | 1 590.00 | +0.12% | 15 900 | 10 | 1 590.00 | -0.62% | 92 750 | 58 | ||||||
| TESLA SEZAM | 399.30 | -0.24% | 18 767 | 47 | 407.00 | -2.74% | 40 700 | 100 | ||||||
| ČKD PRAHA HOLDING | 28.00 | -3.44% | 20 440 | 730 | 27.50 | +3.77% | 51 395 | 1 861 | ||||||
| PF AAA | 850.00 | 0.00% | 25 500 | 30 | 835.60 | -1.40% | 16 716 | 20 | ||||||
| PIVOVAR RADEGAST | 3 834.00 | +0.02% | 26 838 | 7 | 3 840.00 | +0.19% | 100 075 | 26 | ||||||
| MORAVSKOSLEZ. UPF | 1 372.00 | +0.43% | 27 440 | 20 | 1 380.00 | +3.37% | 81 753 | 60 | ||||||
| SPIF VŠEOBECNÝ | 94.50 | +0.42% | 37 989 | 402 | 91.70 | +0.10% | 46 703 | 503 | ||||||
| AERO HOLDING | 15.20 | -5.00% | 46 238 | 3 042 | ||||||||||
| ČESKÝ UPF | 1 363.00 | +0.22% | 64 061 | 47 | 1 379.00 | +2.71% | 192 634 | 142 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 271.00 | +3.67% | 80 047 | 63 | 1 262.50 | +1.60% | 184 993 | 148 | ||||||
| ARCELORMITTAL | 90.26 | -9.74% | 83 133 | 900 | 95.00 | -0.31% | 243 369 | 2 613 | ||||||
| THESAURUS | 1 059.00 | 0.00% | 83 661 | 79 | 1 040.70 | +0.01% | 170 144 | 167 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 700.00 | 0.00% | 93 410 | 55 | 1 700.10 | +0.29% | 384 861 | 226 | ||||||
| ||||||||||||||
