Top volume, The Prague Stock Exchange dne 1.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2000 6.3.2000 3.3.2000 2.3.2000 1.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 060.00 | +1.82% | 176 170 | 168 | 1 025.10 | -0.63% | 127 065 | 123 | ||||||
| METROSTAV | 136.00 | +2.54% | 174 838 | 1 400 | 136.00 | +1.79% | 93 095 | 706 | ||||||
| EZ PRAHA | 330.00 | +6.86% | 165 000 | 500 | 337.50 | +3.84% | 0 | 0 | ||||||
| RMS MEZZANINE | 4 651.00 | +4.98% | 162 785 | 35 | 4 391.80 | +9.49% | 119 302 | 28 | ||||||
| PROSPERITA IF | 518.70 | +0.73% | 155 610 | 300 | 500.00 | +0.40% | 71 657 | 145 | ||||||
| RŮST.OPF DLUHOPISŮ | 129 342.00 | -0.02% | 129 342 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 115 000 | 500 | 230.10 | -4.52% | 19 198 | 85 | ||||||
| PPF INVEST.HOLDING | 500.00 | +0.18% | 100 500 | 201 | 523.00 | +4.57% | 1 162 321 | 2 260 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 700.00 | 0.00% | 93 410 | 55 | 1 700.10 | +0.29% | 384 861 | 226 | ||||||
| THESAURUS | 1 059.00 | 0.00% | 83 661 | 79 | 1 040.70 | +0.01% | 170 144 | 167 | ||||||
| ARCELORMITTAL | 90.26 | -9.74% | 83 133 | 900 | 95.00 | -0.31% | 243 369 | 2 613 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 271.00 | +3.67% | 80 047 | 63 | 1 262.50 | +1.60% | 184 993 | 148 | ||||||
| ČESKÝ UPF | 1 363.00 | +0.22% | 64 061 | 47 | 1 379.00 | +2.71% | 192 634 | 142 | ||||||
| AERO HOLDING | 15.20 | -5.00% | 46 238 | 3 042 | ||||||||||
| SPIF VŠEOBECNÝ | 94.50 | +0.42% | 37 989 | 402 | 91.70 | +0.10% | 46 703 | 503 | ||||||
| MORAVSKOSLEZ. UPF | 1 372.00 | +0.43% | 27 440 | 20 | 1 380.00 | +3.37% | 81 753 | 60 | ||||||
| PIVOVAR RADEGAST | 3 834.00 | +0.02% | 26 838 | 7 | 3 840.00 | +0.19% | 100 075 | 26 | ||||||
| PF AAA | 850.00 | 0.00% | 25 500 | 30 | 835.60 | -1.40% | 16 716 | 20 | ||||||
| ČKD PRAHA HOLDING | 28.00 | -3.44% | 20 440 | 730 | 27.50 | +3.77% | 51 395 | 1 861 | ||||||
| TESLA SEZAM | 399.30 | -0.24% | 18 767 | 47 | 407.00 | -2.74% | 40 700 | 100 | ||||||
| ||||||||||||||
