Top volume, RM System dne 1.3.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.3.2000 6.3.2000 3.3.2000 2.3.2000 1.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 162.60 | +0.83% | 10 243 649 | 63 178 | 162.10 | +0.74% | 737 229 | 4 523 | ||||||
| P.I.F. | 810.00 | -0.61% | 870 750 | 1 075 | 800.60 | +0.56% | 681 539 | 851 | ||||||
| ZLATÝ UPF | 101.50 | -3.88% | 584 634 | 5 548 | ||||||||||
| SM VOD.A KAN.OVA | 1 078.00 | +4.96% | 0 | 0 | 1 733.50 | +8.86% | 581 666 | 368 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | -0.75% | 403 712 | 612 | 643.20 | +3.45% | 574 425 | 884 | ||||||
| ČESKÁ SPOŘITELNA | 214.10 | +2.19% | 162 349 693 | 760 219 | 214.90 | +3.81% | 547 423 | 2 599 | ||||||
| UNIPETROL | 67.95 | +0.29% | 149 873 875 | 2 163 321 | 68.20 | +4.60% | 502 850 | 7 387 | ||||||
| ALPHA-EFFECT | 1 539.90 | -0.21% | 442 657 | 288 | ||||||||||
| AGB IF II | 293.50 | -2.81% | 426 700 | 1 412 | ||||||||||
| IF BOHATSTVÍ | 1 580.00 | +3.60% | 553 675 | 355 | 1 540.00 | +1.44% | 401 976 | 265 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 700.00 | 0.00% | 93 410 | 55 | 1 700.10 | +0.29% | 384 861 | 226 | ||||||
| PF IKS KB PLUS | 275.00 | 0.00% | 1 322 735 | 4 825 | 273.30 | +0.03% | 376 219 | 1 387 | ||||||
| ŽIVNOBANKA-PODÍL.F | 643.00 | -1.07% | 214 290 | 330 | 644.00 | +0.12% | 345 513 | 537 | ||||||
| TATRA | 77.17 | -4.99% | 1 929 | 25 | 82.00 | -3.52% | 342 870 | 4 035 | ||||||
| HOTELOVÝ PORCEL.KV | 145.10 | -9.36% | 340 290 | 2 002 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 330 000 | 33 | ||||||
| ALIACHEM | 82.00 | 0.00% | 0 | 0 | 79.00 | -5.95% | 258 243 | 3 287 | ||||||
| ARCELORMITTAL | 90.26 | -9.74% | 83 133 | 900 | 95.00 | -0.31% | 243 369 | 2 613 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | +0.01% | 5 286 | 1 | 5 283.00 | +1.30% | 227 824 | 43 | ||||||
| HARVARD.PRŮM.HOLD. | 105.30 | +3.23% | 206 081 | 1 924 | ||||||||||
| ||||||||||||||
