The Prague Stock Exchange and RM-System - daily results dne 1.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2000 6.3.2000 3.3.2000 2.3.2000 1.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 178.00 | +1.13% | 712 | 4 | ||||||||||
| JIHOČESKÁ KERAMIKA | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 60.00 | 0.00% | 240 | 4 | ||||||||||
| GENOSERVIS | 56.10 | 0.00% | 224 | 4 | ||||||||||
| TON | 96.40 | +7.34% | 386 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ODKOLEK | 343.00 | +5.02% | 1 400 | 4 | ||||||||||
| TONA | 95.00 | -5.00% | 380 | 4 | ||||||||||
| LESY PROTIVÍN | 50.00 | +4.16% | 200 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 844.10 | +4.96% | 3 376 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 4 998 | 2 | 2 499.00 | 0.00% | 9 996 | 4 | ||||||
| INSPEKTA | 2 190.00 | +9.99% | 8 383 | 4 | ||||||||||
| Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 200.40 | -7.66% | 4 791 | 4 | ||||||
| PLASTIK HT | 60.20 | 0.00% | 241 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 60.10 | +4.15% | 301 | 5 | ||||||||||
| STOCK PLZEŇ | 5 960.00 | 0.00% | 0 | 0 | 6 001.50 | -0.07% | 30 318 | 5 | ||||||
| SEVEROČESKÉ DOLY | 585.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 2 800 | 5 | ||||||
| LES. SPOL.TRHANOV | 100.00 | 0.00% | 500 | 5 | ||||||||||
| ERGON | 183.40 | +1.32% | 917 | 5 | ||||||||||
| PREMOT FR. LÁZNĚ | 65.10 | 0.00% | 326 | 5 | ||||||||||
| ||||||||||||||
