Top number of shares per day, RM System dne 1.3.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.3.2000 6.3.2000 3.3.2000 2.3.2000 1.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 845.00 | +0.35% | 2 271 787 | 2 696 | 839.00 | -0.20% | 2 023 981 | 2 415 | ||||||
| PPF INVEST.HOLDING | 500.00 | +0.18% | 100 500 | 201 | 523.00 | +4.57% | 1 162 321 | 2 260 | ||||||
| ALIACHEM | 7.93 | +13.28% | 7 767 | 1 041 | 7.00 | +4.47% | 15 557 | 2 232 | ||||||
| HOTELOVÝ PORCEL.KV | 145.10 | -9.36% | 340 290 | 2 002 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.50 | -6.25% | 2 946 | 1 964 | ||||||||||
| HARVARD.PRŮM.HOLD. | 105.30 | +3.23% | 206 081 | 1 924 | ||||||||||
| ČKD PRAHA HOLDING | 28.00 | -3.44% | 20 440 | 730 | 27.50 | +3.77% | 51 395 | 1 861 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 24.00 | -8.04% | 42 617 | 1 696 | ||||||
| RIF | 1 494.00 | -0.20% | 67 350 905 | 45 109 | 1 490.10 | +0.12% | 2 234 962 | 1 500 | ||||||
| OSTRAV.VOD.A KAN. | 792.10 | +9.99% | 1 180 738 | 1 498 | ||||||||||
| AGB IF II | 293.50 | -2.81% | 426 700 | 1 412 | ||||||||||
| PF IKS KB PLUS | 275.00 | 0.00% | 1 322 735 | 4 825 | 273.30 | +0.03% | 376 219 | 1 387 | ||||||
| DKF HOLDING | 14.50 | +0.69% | 16 276 | 1 128 | ||||||||||
| AGROBANKA PRAHA | 1.90 | 0.00% | 2 090 | 1 100 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 3 063 | 1 021 | ||||||||||
| OKD | 84.55 | -5.00% | 4 819 | 57 | 97.30 | +3.73% | 90 412 | 928 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 82.50 | -0.48% | 77 955 | 923 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | -0.75% | 403 712 | 612 | 643.20 | +3.45% | 574 425 | 884 | ||||||
| P.I.F. | 810.00 | -0.61% | 870 750 | 1 075 | 800.60 | +0.56% | 681 539 | 851 | ||||||
| ARMABETON PRAHA | 21.01 | 0.00% | 1 135 | 54 | 21.60 | -10.00% | 17 172 | 795 | ||||||
| ||||||||||||||
