The Prague Stock Exchange and RM-System - daily results dne 1.3.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.3.2000 6.3.2000 3.3.2000 2.3.2000 1.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 2 190.00 | +9.99% | 8 383 | 4 | ||||||||||
| OSTRAV.VOD.A KAN. | 792.10 | +9.99% | 1 180 738 | 1 498 | ||||||||||
| DG JIHOVEL | 121.20 | +9.98% | 970 | 8 | ||||||||||
| PLZEŇSKÁ IS | 384.50 | +9.98% | 30 376 | 79 | ||||||||||
| SVOBODA GRAF. ZÁV. | 462.50 | +9.98% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 172.00 | +9.97% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 49.60 | +9.97% | 0 | 0 | ||||||||||
| AQUASERV | 352.00 | +9.96% | 0 | 0 | ||||||||||
| BOR | 1 534.00 | +9.96% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 54.10 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 88.40 | +9.95% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 138.20 | +9.94% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 35.40 | +9.93% | 3 363 | 95 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 117.30 | +9.93% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 49.80 | +9.93% | 0 | 0 | ||||||||||
| MOTORPAL | 165.00 | +9.92% | 6 377 | 40 | ||||||||||
| VODOH.SP.OLOMOUC | 94.10 | +9.92% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 79.80 | +9.91% | 3 192 | 40 | ||||||||||
| LONKA PŘÍBOR | 61.00 | +9.90% | 0 | 0 | ||||||||||
| ZEMSKÁ | 34.40 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
