The Prague Stock Exchange and RM-System - daily results dne 1.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2000 6.3.2000 3.3.2000 2.3.2000 1.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 69.80 | +4.96% | 70 | 1 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.20 | 0.00% | 122 | 10 | ||||||||||
| LESNÍ SPOL.JAROM. | 134.20 | 0.00% | 134 | 1 | ||||||||||
| FORMTRADE | 30.00 | 0.00% | 180 | 6 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 180 | 2 | ||||||||||
| LESY PROTIVÍN | 50.00 | +4.16% | 200 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| INTEX | 50.10 | 0.00% | 200 | 4 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 210 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 210.10 | +0.14% | 210 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | +4.01% | 420 | 12 | 35.40 | 0.00% | 212 | 6 | ||||||
| GENOSERVIS | 56.10 | 0.00% | 224 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 115.10 | 0.00% | 230 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 60.00 | 0.00% | 240 | 4 | ||||||||||
| PLASTIK HT | 60.20 | 0.00% | 241 | 4 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.00 | 0.00% | 250 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 129.20 | -5.00% | 258 | 2 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.70 | -6.84% | 266 | 15 | ||||||
| ZZN SEMILY | 34.00 | 0.00% | 272 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 46.00 | +9.52% | 276 | 6 | ||||||||||
| ||||||||||||||
