The Prague Stock Exchange and RM-System - daily results dne 1.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2000 6.3.2000 3.3.2000 2.3.2000 1.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 80.00 | +19.40% | 11 260 | 143 | ||||||||||
| OBCHODNÍ TISKÁRNY | 99.20 | +15.88% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 9.30 | +14.81% | 0 | 0 | ||||||||||
| IP BANKA | 91.50 | +12.25% | 22 430 457 | 242 683 | 96.80 | +13.88% | 7 007 266 | 75 982 | ||||||
| PEKÁRNA TŘEBÍČ | 147.70 | +13.87% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 510.00 | +11.11% | 15 810 | 31 | ||||||||||
| PROGRESS OSTRAVA | 20.90 | +10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 77.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 117.70 | +10.00% | 0 | 0 | ||||||||||
| ARKUS | 49.50 | +10.00% | 6 248 | 130 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 686.40 | +10.00% | 3 876 | 6 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 14.30 | +10.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 20.90 | +10.00% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 49.50 | +10.00% | 0 | 0 | ||||||||||
| DIOPTRA | 97.90 | +10.00% | 7 245 | 74 | ||||||||||
| VALUTA HOŘICE IF | 379.50 | +10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 347.80 | +9.99% | 0 | 0 | ||||||||||
| INSPEKTA | 2 190.00 | +9.99% | 8 383 | 4 | ||||||||||
| OSTRAV.VOD.A KAN. | 792.10 | +9.99% | 1 180 738 | 1 498 | ||||||||||
| ||||||||||||||
