Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 9 970.89 | 156 000 | 1 555 458 309.00 | 99.99 | 100.57 | |||
O2 C.R. | UNIVYC BCP-1 | 785.16 | 1 380 473 | 1 083 919 258.00 | 577.58 | 805.39 | |||
ČEZ | UNIVYC BCP-1 | 123.73 | 4 979 693 | 616 142 624.00 | 96.21 | 125.87 | |||
KOB 10,875/04 | Přímé BCP | 12 878.77 | 36 000 | 463 635 855.00 | 118.40 | 119.70 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 119.17 | 25 000 | 321 984 889.00 | 118.40 | 119.58 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.33 | 2 400 | 275 091 623.00 | 110.94 | 111.69 | |||
EIB 8,20/09 | Přímé BCP | 26 609.21 | 9 600 | 255 448 419.00 | 106.62 | 106.99 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 101.02 | 23 000 | 232 353 000.00 | 100.90 | 101.05 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 096.98 | 20 000 | 221 939 605.00 | 110.25 | 111.15 | |||
EIB 8,20/09 | SPT Nahl. BCP | 106.77 | 8 000 | 213 550 000.00 | 106.65 | 106.90 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.33 | 16 183 | 199 115 230.00 | 115.70 | 117.05 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.78 | 6 589 | 175 242 733.00 | 105.97 | 107.00 | |||
HZL KB 8,125/04 | Přímé BCP | 11 452.24 | 15 000 | 171 783 599.00 | 107.85 | 108.00 | |||
KB VAR/02 | BAS Nahl. BCP | 100.16 | 17 000 | 170 275 000.00 | 100.12 | 100.20 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 2 085.72 | 79 904 | 166 649 038.00 | 1 735.68 | 2 320.25 | |||
KB VAR/02 | Přímé BCP | 10 054.91 | 15 800 | 158 867 574.00 | 100.19 | 100.20 | |||
IPB 8,90/04 | Přímé BCP | 10 025.39 | 15 550 | 155 894 771.00 | 98.99 | 99.69 | |||
ČSOB VAR/02 | Přímé BCP | 10 181.02 | 15 000 | 152 715 328.00 | 100.89 | 101.05 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 061 966.30 | 120 | 127 435 956.00 | 101.37 | 103.80 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 379.15 | 10 000 | 123 791 500.00 | 122.60 | 122.65 | |||
|