The Prague Stock Exchange and RM-System - daily results dne 1.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 78.00 | 0.00% | 468 | 6 | ||||||||||
HOTEL PANORAMA | 126.00 | -10.00% | 504 | 4 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 85.50 | +0.23% | 513 | 6 | ||||||||||
ELEKTROPORC.LOUNY | 65.10 | 0.00% | 521 | 8 | ||||||||||
DERMACOL | 265.20 | -11.74% | 530 | 2 | ||||||||||
CREDIT HR. KRÁLOVÉ | 13.60 | -2.15% | 544 | 40 | ||||||||||
ŠMERAL BRNO | 31.10 | +0.32% | 560 | 18 | ||||||||||
HANUŠOVICKÁ LESNÍ | 146.00 | 0.00% | 584 | 4 | ||||||||||
AIR SPECIÁL | 42.00 | 0.00% | 588 | 14 | ||||||||||
SKLO BOHEMIA | 600.00 | 0.00% | 600 | 1 | ||||||||||
ČEDOK | 118.00 | 0.00% | 684 | 6 | ||||||||||
TESLA KARLÍN | 36.10 | -5.00% | 686 | 19 | ||||||||||
TEPLÁRNA STRAKON. | 355.10 | 0.00% | 710 | 2 | ||||||||||
SELGEN | 180.00 | 0.00% | 720 | 4 | ||||||||||
LICOLOR LIBEREC | 33.00 | 0.00% | 726 | 22 | ||||||||||
VOD.A KAN. H.BROD | 61.70 | -9.92% | 740 | 12 | ||||||||||
KARLOVAR. PORCELÁN | 95.00 | 0.00% | 741 | 8 | ||||||||||
BENAR | 35.10 | +0.28% | 772 | 22 | ||||||||||
REKULT.VÝSTAV.MOST | 129.60 | +15.92% | 778 | 6 | ||||||||||
PIVOVARSKÝ HOLDING | 260.00 | -1.40% | 780 | 3 | ||||||||||
|