The Prague Stock Exchange and RM-System - daily results dne 1.3.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2001 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 59.30 | +4.58% | 11 860 | 200 | 56.90 | -3.55% | 2 820 | 49 | |||||
TATRA | 74.00 | -1.33% | 16 206 | 219 | 70.00 | +4.47% | 40 648 | 590 | |||||
IPS SKANSKA | 182.00 | +0.27% | 60 060 | 330 | 182.00 | +0.27% | 9 464 | 52 | |||||
ALIACHEM | 6.10 | -1.29% | 2 440 | 400 | 6.00 | +7.14% | 8 652 | 1 424 | |||||
1.IF ŽIVNOBANKA | 662.00 | -0.60% | 305 534 | 460 | 658.00 | -0.31% | 257 654 | 391 | |||||
PHILIP MORRIS ČR A | 6 206.00 | +0.48% | 12 821 810 | 2 067 | 6 300.00 | 0.00% | 245 353 | 39 | |||||
METROSTAV | 145.00 | +9.02% | 1 383 055 | 9 800 | 139.00 | 0.00% | 110 762 | 826 | |||||
ČESKÉ RADIOKOMUN. | 1 054.00 | -0.47% | 44 736 142 | 42 445 | 1 075.90 | -0.97% | 658 808 | 614 | |||||
ČESKÁ SPOŘITELNA | 240.10 | +0.12% | 13 280 152 | 55 563 | 236.10 | -0.25% | 250 411 | 1 066 | |||||
KOMERČNÍ BANKA | 989.10 | -2.06% | 118 234 742 | 118 360 | 1 000.00 | +0.20% | 321 728 | 322 | |||||
UNIPETROL | 65.24 | -0.30% | 22 366 728 | 341 789 | 64.50 | 0.00% | 176 983 | 2 730 | |||||
O2 C.R. | 409.10 | -2.12% | 146 727 567 | 357 264 | 411.50 | -1.97% | 1 172 357 | 2 822 | |||||
ČEZ | 102.74 | +0.04% | 64 644 042 | 626 864 | 101.60 | -0.19% | 329 630 | 3 212 | |||||
|