The Prague Stock Exchange and RM-System - daily results dne 1.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 258.10 | +0.38% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 1 441 | 1 | ||||||
| VARI | 215.20 | +0.32% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 65.30 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 662.20 | +0.21% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 31.40 | +3.80% | 16 570 302 | 534 128 | 31.30 | -1.88% | 135 720 | 4 296 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TZP | 225.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 733.00 | -0.27% | 2 932 | 4 | ||||||||||
| TYLEX LETOVICE | 56.00 | -12.22% | 560 | 10 | ||||||||||
| TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 156.10 | +0.70% | 20 100 | 129 | ||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 83.40 | +1.33% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| TOS SVITAVY | 100.30 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 8.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
| TONA | 180.00 | -0.05% | 0 | 0 | ||||||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 95.50 | +0.42% | 14 640 | 153 | ||||||
| TILIA-LDS | 106.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.10 | +3.10% | 0 | 0 | ||||||
| TESLA KARLÍN | 46.20 | -7.78% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 181.00 | -4.73% | 2 715 | 15 | ||||||||||
| TEREOS TTD | 50.80 | +8.08% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 257.20 | -4.74% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 33.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 525 502 | 439 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 2 212 | 7 | ||||||
| TEPLÁRNA STRAKON. | 437.10 | +0.22% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 445.20 | +0.04% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 200.10 | -0.04% | 600 | 3 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 251.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 45.00 | -8.53% | 12 000 | 260 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 455.30 | +0.06% | 4 553 | 10 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 989.00 | 0.00% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 201.10 | +5.28% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 70.50 | -10.41% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 106.00 | 0.00% | 848 | 8 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 101.00 | +0.89% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 60 013 850 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
