Hi price, RM System dne 1.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 170 510 033 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 143 084 436 | 102 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 436 983 825 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 646 931 405 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 30 070 050 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 996.00 | +0.18% | 45 119 665 | 5 636 | 7 957.00 | -1.54% | 705 728 | 88 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
| RAPID | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| HP | 3 525.00 | -4.08% | 0 | 0 | ||||||||||
| MUZO | 3 447.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 3 405.00 | -5.39% | 13 635 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 135.50 | 0.00% | 0 | 0 | ||||||
| YTONG | 2 990.00 | +9.88% | 59 800 | 20 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 780.10 | -0.89% | 5 560 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 6 750 | 3 | ||||||
| INSPEKTA | 2 216.00 | -9.99% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 8 480 | 4 | ||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 2 091.10 | +10.00% | 142 039 | 71 | ||||||
| HOTEL JALTA PRAHA | 2 080.40 | +0.01% | 16 643 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 2 032.70 | -1.63% | 4 555 586 | 2 136 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 920.00 | +0.52% | 38 494 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 915.00 | +0.04% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 905.60 | +4.99% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 900.50 | -1.29% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 890.10 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 861.60 | +0.06% | 1 862 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 827.20 | +0.04% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 743.50 | +0.19% | 27 998 | 16 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 720.00 | -4.44% | 5 160 | 3 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -8.86% | 18 180 | 11 | ||||||
| VAN LEER OBALY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 584.50 | -0.03% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 570.10 | -1.87% | 4 710 | 3 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 7 701 | 5 | ||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 539.00 | -9.99% | 14 034 | 9 | ||||||
| KDYNIUM | 1 532.10 | -0.18% | 24 514 | 16 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 1 441 | 1 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 5 680 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 1 405.00 | +4.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 382.00 | +6.14% | 508 068 203 | 375 097 | 1 368.70 | +5.54% | 7 234 859 | 5 430 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 27 000 | 20 | 1 356.00 | +0.06% | 168 122 | 124 | ||||||
| ČESKÝ UPF | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.50 | -0.11% | 6 603 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 319.00 | -0.07% | 47 489 | 36 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 13 000 | 10 | 1 311.00 | +0.03% | 1 311 | 1 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 261.20 | +0.08% | 2 522 | 2 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 220.40 | -2.45% | 3 661 | 3 | ||||||
| MORAVIA CANS | 1 200.00 | 0.00% | 24 000 | 20 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 195.50 | +2.17% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 525 502 | 439 | ||||||
| ||||||||||||||
