Hi price, The Prague Stock Exchange dne 1.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 996.00 | +0.18% | 45 119 665 | 5 636 | 7 957.00 | -1.54% | 705 728 | 88 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 3 405.00 | -5.39% | 13 635 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 135.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 780.10 | -0.89% | 5 560 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 915.00 | +0.04% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 6 750 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 890.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 8 480 | 4 | ||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 2 091.10 | +10.00% | 142 039 | 71 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 900.50 | -1.29% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 827.20 | +0.04% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 920.00 | +0.52% | 38 494 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 570.10 | -1.87% | 4 710 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 905.60 | +4.99% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 743.50 | +0.19% | 27 998 | 16 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 720.00 | -4.44% | 5 160 | 3 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -8.86% | 18 180 | 11 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 382.00 | +6.14% | 508 068 203 | 375 097 | 1 368.70 | +5.54% | 7 234 859 | 5 430 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 1 441 | 1 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 27 000 | 20 | 1 356.00 | +0.06% | 168 122 | 124 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 5 680 | 4 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.50 | -0.11% | 6 603 | 5 | ||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 539.00 | -9.99% | 14 034 | 9 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 220.40 | -2.45% | 3 661 | 3 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 7 701 | 5 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 13 000 | 10 | 1 311.00 | +0.03% | 1 311 | 1 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 319.00 | -0.07% | 47 489 | 36 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 261.20 | +0.08% | 2 522 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 195.50 | +2.17% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | +1.52% | 5 350 | 5 | 1 055.20 | -0.08% | 31 671 | 30 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 525 502 | 439 | ||||||
| IF OBCHODU | 1 035.00 | 0.00% | 0 | 0 | 1 053.00 | +0.56% | 22 056 | 21 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 625.10 | +0.33% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 989.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 830.50 | +0.06% | 1 661 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 132 135 | 207 | 625.70 | -0.04% | 140 389 | 224 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 662.20 | +0.21% | 0 | 0 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 951.50 | +0.05% | 2 855 | 3 | ||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 487.00 | 0.00% | 17 045 | 35 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 520.00 | -7.47% | 44 202 | 81 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 725.60 | +0.08% | 0 | 0 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 630.10 | -6.72% | 88 113 | 131 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.10 | +3.10% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 447.90 | +0.62% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 446.60 | +0.49% | 1 326 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 434.30 | -0.62% | 64 109 379 | 145 365 | 450.00 | +3.02% | 500 225 | 1 141 | ||||||
| PPF INVEST.HOLDING | 431.40 | -5.00% | 0 | 0 | 293.50 | -9.99% | 294 | 1 | ||||||
| ZLATÝ IF KVANTO | 422.00 | 0.00% | 0 | 0 | 420.00 | -0.19% | 58 836 | 140 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 494.40 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 503.10 | +4.79% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 386.00 | +0.78% | 257 813 764 | 667 355 | 381.10 | +0.21% | 196 415 | 514 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 455.30 | +0.06% | 4 553 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | -4.74% | 700 | 2 | 449.60 | +0.02% | 1 563 630 | 3 451 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 336.60 | +0.14% | 19 182 | 57 | ||||||
| ||||||||||||||
