Top number of shares per day, RM System dne 1.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 72.84 | -1.02% | 37 822 262 | 523 385 | 73.60 | -0.54% | 1 114 778 | 15 222 | ||||||
| KOMERČNÍ BANKA | 1 382.00 | +6.14% | 508 068 203 | 375 097 | 1 368.70 | +5.54% | 7 234 859 | 5 430 | ||||||
| ADAMOVSKÉ STROJ. | 35.61 | -4.99% | 0 | 0 | 29.00 | -9.93% | 159 930 | 4 590 | ||||||
| UNIPETROL | 31.40 | +3.80% | 16 570 302 | 534 128 | 31.30 | -1.88% | 135 720 | 4 296 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | -4.74% | 700 | 2 | 449.60 | +0.02% | 1 563 630 | 3 451 | ||||||
| O2 C.R. | 315.30 | -0.06% | 45 131 082 | 142 563 | 312.50 | -1.38% | 871 615 | 2 752 | ||||||
| KABELOVNA DĚČÍN | 2 032.70 | -1.63% | 4 555 586 | 2 136 | ||||||||||
| VÍTKOVICE | 7.20 | +2.85% | 11 074 | 1 538 | ||||||||||
| ČESKÉ RADIOKOMUN. | 434.30 | -0.62% | 64 109 379 | 145 365 | 450.00 | +3.02% | 500 225 | 1 141 | ||||||
| APOLLÓN HOLDING | 30.87 | +5.00% | 0 | 0 | 39.90 | +9.31% | 39 990 | 1 090 | ||||||
| ENERGOAQUA | 312.80 | 0.00% | 0 | 0 | 450.00 | +4.77% | 475 340 | 1 063 | ||||||
| ČESKÁ SPOŘITELNA | 386.00 | +0.78% | 257 813 764 | 667 355 | 381.10 | +0.21% | 196 415 | 514 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 525 502 | 439 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 87.20 | +9.96% | 26 513 | 308 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 57.40 | 0.00% | 17 553 | 305 | ||||||
| ZZN POLABÍ | 13.30 | 0.00% | 3 990 | 300 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.70 | 0.00% | 17 619 | 286 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 45.00 | -8.53% | 12 000 | 260 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 301.70 | +7.71% | 67 883 | 225 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 132 135 | 207 | 625.70 | -0.04% | 140 389 | 224 | ||||||
| FAGRON | 20.50 | +2.50% | 4 050 | 200 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 78.80 | -2.35% | 15 062 | 192 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.00 | +2.50% | 12 690 | 156 | ||||||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 95.50 | +0.42% | 14 640 | 153 | ||||||
| ZLATÝ IF KVANTO | 422.00 | 0.00% | 0 | 0 | 420.00 | -0.19% | 58 836 | 140 | ||||||
| OMNIPOL | 295.20 | -0.77% | 41 577 | 139 | ||||||||||
| INTERHOTEL VORONĚŽ | 360.00 | +7.23% | 51 054 | 131 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 630.10 | -6.72% | 88 113 | 131 | ||||||
| GRANITOL | 270.00 | +2.58% | 34 769 | 130 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 110.10 | +0.09% | 1 652 | 15 | 109.40 | 0.00% | 14 224 | 130 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 156.10 | +0.70% | 20 100 | 129 | ||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 121.10 | -0.73% | 15 380 | 127 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 27 000 | 20 | 1 356.00 | +0.06% | 168 122 | 124 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | +1.31% | 924 | 120 | ||||||
| BRNĚN.VODÁR.A KAN. | 610.00 | -1.62% | 59 170 | 97 | ||||||||||
| MINERVA BOSKOVICE | 179.00 | +9.81% | 16 122 | 90 | ||||||||||
| PHILIP MORRIS ČR A | 7 996.00 | +0.18% | 45 119 665 | 5 636 | 7 957.00 | -1.54% | 705 728 | 88 | ||||||
| CONCORDIA INV.IF | 190.00 | 0.00% | 15 960 | 84 | ||||||||||
| SILON | 311.10 | +3.45% | 26 504 | 84 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 520.00 | -7.47% | 44 202 | 81 | ||||||
| CHEVAK CHEB | 196.30 | 0.00% | 15 704 | 80 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | +2.15% | 7 105 | 80 | ||||||||||
| ZLATÝ UPF | 118.60 | +0.42% | 9 488 | 80 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 73.40 | -0.13% | 5 647 | 77 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 428 | 75 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.10 | +3.32% | 2 239 | 72 | ||||||
| BELAGRA | 675.00 | -0.01% | 48 606 | 72 | ||||||||||
| JIHLAVAN | 117.40 | +9.92% | 8 453 | 72 | ||||||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 2 091.10 | +10.00% | 142 039 | 71 | ||||||
| PARAMO | 293.10 | +0.51% | 293 | 1 | 360.00 | +10.76% | 22 152 | 62 | ||||||
| BOHEMIA CRYS.GROUP | 105.10 | -4.45% | 6 453 | 60 | ||||||||||
| ICOM TRANSPORT | 580.00 | +1.55% | 34 533 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 187.00 | +10.00% | 11 220 | 60 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 996.60 | 0.00% | 58 821 | 59 | ||||||||||
| CONSUS IF | 50.10 | -1.95% | 2 906 | 58 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 336.60 | +0.14% | 19 182 | 57 | ||||||
| LÁZNĚ TEPLICE N.B. | 570.00 | +0.44% | 31 355 | 55 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 209.30 | 0.00% | 11 302 | 54 | ||||||
| XAVEROV | 44.20 | -0.45% | 2 210 | 50 | ||||||||||
| ARCELORMITTAL | 38.00 | 0.00% | 494 | 13 | 35.30 | -4.59% | 1 653 | 47 | ||||||
| ||||||||||||||
