Lo price, RM System dne 1.3.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.3.2006 6.3.2006 3.3.2006 2.3.2006 1.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.50 | 0.00% | 0 | 0 | 47.80 | -2.24% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 50.00 | +3.30% | 5 000 | 100 | ||||||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 64.50 | +1.25% | 0 | 0 | ||||||||||
| FAGRON | 95.60 | +3.57% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 109.90 | -0.09% | 18 683 | 170 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 117.00 | -1.26% | 1 755 | 15 | ||||||||||
| UNITED ENERGY | 139.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | +4.84% | 7 840 | 49 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 20 020 | 120 | ||||||
| SČ ARMATURKA | 193.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.00 | -8.12% | 0 | 0 | ||||||||||
| VÍTKOVICE | 250.90 | -2.37% | 108 946 | 427 | ||||||||||
| UNIPETROL | 284.90 | +0.39% | 234 548 314 | 828 433 | 284.40 | -0.48% | 614 630 | 2 165 | ||||||
| VOD.A KAN.TRUTNOV | 307.50 | -0.29% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 308.00 | -4.19% | 924 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 213 660 | 663 | 316.00 | 0.00% | 1 895 | 6 | ||||||
| ŠMERAL BRNO | 318.50 | +0.75% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.90 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.60 | +0.73% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 354.60 | -3.00% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||||
| AKRO OPF PROG.SPOL | 371.10 | +1.61% | 11 133 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 395.00 | +2.06% | 39 500 | 100 | ||||||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 462.40 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 473.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 542.50 | +2.65% | 1 266 914 835 | 2 337 162 | 545.90 | +2.42% | 1 314 216 | 2 419 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 612.60 | -8.49% | 12 865 | 21 | ||||||
| OSTROJ | 622.00 | +0.25% | 15 550 | 25 | ||||||||||
| MEDICAMENTA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 665.80 | +5.01% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 695.00 | -4.72% | 55 200 | 80 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.70 | +4.14% | 0 | 0 | ||||||
| ČEZ | 839.00 | +1.21% | 2 028 333 177 | 2 442 361 | 837.20 | +0.92% | 4 585 402 | 5 559 | ||||||
| MJM LITOVEL | 891.00 | -10.00% | 6 237 | 7 | ||||||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 944.00 | +0.95% | 16 048 | 17 | 961.00 | -1.93% | 961 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | +0.02% | 4 902 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 985.60 | +0.23% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 010.00 | -0.55% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 045.00 | +4.50% | 0 | 0 | ||||||
| MADETA | 1 104.30 | -4.14% | 23 190 | 21 | ||||||||||
| SELGEN | 1 166.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 351.60 | +0.03% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 402.80 | -1.56% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
