Lo price, RM System dne 1.3.2006
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.3.2006 6.3.2006 3.3.2006 2.3.2006 1.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 318.50 | +0.75% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 328.90 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 340.60 | +0.73% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 354.60 | -3.00% | 0 | 0 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||||
AKRO OPF PROG.SPOL | 371.10 | +1.61% | 11 133 | 30 | ||||||||||
AKRO OPF GLOBAL. | 395.00 | +2.06% | 39 500 | 100 | ||||||||||
LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 462.40 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 473.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 542.50 | +2.65% | 1 266 914 835 | 2 337 162 | 545.90 | +2.42% | 1 314 216 | 2 419 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 612.60 | -8.49% | 12 865 | 21 | ||||||
OSTROJ | 622.00 | +0.25% | 15 550 | 25 | ||||||||||
MEDICAMENTA | 650.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 665.80 | +5.01% | 0 | 0 | ||||||||||
|