Top volume, The Prague Stock Exchange dne 1.3.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2006  6.3.2006  3.3.2006  2.3.2006 1.3.2006

The Prague Sotck Exchange and RM-System - daily results - 1.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,30/07	100.55	0.00%	10 395 500	1 000	10 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 760.00	-1.68%	631 960	353	1 791.00	0.00%	2 699 037	1 507
ČKA 5,05/07	99.50	0.00%	493 071	46	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	325.00	0.00%	213 660	663	316.00	0.00%	1 895	6
STČ PLYNÁRENSKÁ	7 500.00	-7.41%	30 000	4	7 400.00	0.00%	0	0
PARAMO	944.00	+0.95%	16 048	17	961.00	-1.93%	961	1
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 195.00	+2.31%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›