The Prague Stock Exchange and RM-System - daily results dne 1.3.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2006 6.3.2006 3.3.2006 2.3.2006 1.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 695.00 | -4.72% | 55 200 | 80 | |||||||||
| LESOSTAVBY ŠUMPERK | 50.00 | +3.30% | 5 000 | 100 | |||||||||
| AKRO OPF GLOBAL. | 395.00 | +2.06% | 39 500 | 100 | |||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 20 020 | 120 | |||||
| SOFTWARE 602 | 109.90 | -0.09% | 18 683 | 170 | |||||||||
| ARCELORMITTAL | 2 700.00 | -0.36% | 820 104 | 304 | |||||||||
| VÍTKOVICE | 250.90 | -2.37% | 108 946 | 427 | |||||||||
| SEVEROČESKÉ DOLY | 1 760.00 | -1.68% | 631 960 | 353 | 1 791.00 | 0.00% | 2 699 037 | 1 507 | |||||
| UNIPETROL | 284.90 | +0.39% | 234 548 314 | 828 433 | 284.40 | -0.48% | 614 630 | 2 165 | |||||
| O2 C.R. | 542.50 | +2.65% | 1 266 914 835 | 2 337 162 | 545.90 | +2.42% | 1 314 216 | 2 419 | |||||
| ČEZ | 839.00 | +1.21% | 2 028 333 177 | 2 442 361 | 837.20 | +0.92% | 4 585 402 | 5 559 | |||||
| |||||||||||||
