The Prague Stock Exchange and RM-System - daily results dne 1.3.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.3.2006 6.3.2006 3.3.2006 2.3.2006 1.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 944.00 | +0.95% | 16 048 | 17 | 961.00 | -1.93% | 961 | 1 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | +3.89% | 2 000 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | +5.26% | 5 300 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 308.00 | -4.19% | 924 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | +0.02% | 4 902 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 213 660 | 663 | 316.00 | 0.00% | 1 895 | 6 | ||||||
| MJM LITOVEL | 891.00 | -10.00% | 6 237 | 7 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||||
| TATRA | 117.00 | -1.26% | 1 755 | 15 | ||||||||||
| JÄKL KARVINÁ | 1 600.00 | -7.03% | 25 600 | 16 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 53 720 | 17 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 612.60 | -8.49% | 12 865 | 21 | ||||||
| MADETA | 1 104.30 | -4.14% | 23 190 | 21 | ||||||||||
| OSTROJ | 622.00 | +0.25% | 15 550 | 25 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 540.00 | -9.73% | 44 320 | 28 | ||||||||||
| AKRO OPF PROG.SPOL | 371.10 | +1.61% | 11 133 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 790.00 | -0.55% | 82 205 | 46 | ||||||||||
| TESLA KARLÍN | 160.00 | +4.84% | 7 840 | 49 | ||||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 850.00 | +0.97% | 149 176 | 50 | ||||||
| KOMERČNÍ BANKA | 3 406.00 | +0.41% | 701 344 407 | 206 589 | 3 441.00 | -2.56% | 198 963 | 59 | ||||||
| ||||||||||||||
