Lo price, RM System dne 1.3.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.3.2007 6.3.2007 5.3.2007 2.3.2007 1.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 423.90 | -1.18% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 438.00 | -0.45% | 219 000 | 500 | ||||||||||
KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 537.90 | -2.87% | 936 208 863 | 1 697 641 | 537.90 | -2.23% | 7 698 126 | 14 040 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 593.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.60 | +4.28% | 0 | 0 | ||||||
ŠMERAL BRNO | 640.60 | -0.68% | 0 | 0 | ||||||||||
VÍTKOVICE | 650.10 | -2.82% | 1 175 241 | 1 770 | ||||||||||
PLIVA - LACHEMA | 770.60 | -9.93% | 2 312 | 3 | ||||||||||
ČESKÁ SPOŘITELNA | 800.00 | +0.50% | 40 000 | 50 | ||||||||||
ČEZ | 827.50 | -3.55% | 3 100 780 337 | 3 655 377 | 834.40 | -3.17% | 34 397 624 | 40 556 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 850.00 | -0.90% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 868.70 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 872.60 | +3.25% | 0 | 0 | ||||||
PARAMO | 890.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 135 000 | 150 | ||||||
ČKD PRAHA DIZ | 901.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 913.10 | +1.17% | 0 | 0 | ||||||
|