Hi price, The Prague Stock Exchange dne 1.3.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.3.2007 6.3.2007 5.3.2007 2.3.2007 1.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 971.00 | -1.39% | 73 388 236 | 6 600 | 10 900.00 | +1.50% | 498 027 | 46 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 769.10 | +0.01% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 920.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 500.00 | +2.85% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 625.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 404.00 | -2.60% | 592 469 562 | 169 752 | 3 396.00 | -2.91% | 4 465 601 | 1 295 | ||||||
CPI FIM | 3 165.00 | -2.47% | 429 995 570 | 131 725 | ||||||||||
CETV | 1 645.00 | -5.02% | 402 717 610 | 237 261 | ||||||||||
ECM | 1 638.00 | +2.25% | 325 012 806 | 198 882 | ||||||||||
ERBA FUT JUN07 | 1 608.00 | +1.01% | 495 400 | 3 | ||||||||||
ERBA FUT MAR07 | 1 607.00 | +0.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 601.00 | +0.63% | 936 703 505 | 579 013 | ||||||||||
PX FUT MAR07 | 1 587.00 | -2.46% | 3 063 500 | 19 | ||||||||||
PX FUT JUN07 | 1 586.00 | -2.40% | 6 131 800 | 38 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | -2.68% | 98 769 | 73 | ||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 419.00 | -0.84% | 0 | 0 | ||||||||||
ZENTIVA | 1 167.00 | -2.99% | 848 074 189 | 704 478 | ||||||||||
|