Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 19 | 10 854.37 | 142 000 | 1 541 321 222.21 | 105.70 | 106.25 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 16 | 12 483.38 | 87 000 | 1 086 054 333.31 | 123.80 | 124.25 | ||
| SD JISTINA/18 | UNIVYC BCP-1 | 1 | 6 277.00 | 120 000 | 753 240 000.00 | 62.77 | 62.77 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 9 | 10 394.52 | 57 000 | 592 487 777.79 | 100.10 | 100.70 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 871.80 | 35 000 | 345 513 125.00 | 96.55 | 97.26 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 10 005.56 | 30 000 | 300 166 666.66 | 99.00 | 99.05 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 6 | 10 036.65 | 14 000 | 140 513 166.67 | 99.00 | 99.65 | ||
| ČS VAR/16 | Bloky BCP | 3 | 1 003 683.72 | 130 | 130 478 883.33 | 99.99 | 100.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 879.04 | 10 000 | 98 790 416.67 | 97.82 | 97.82 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 389.38 | 8 000 | 83 115 069.44 | 100.95 | 101.25 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 679.74 | 5 000 | 58 398 680.56 | 114.05 | 114.05 | ||
| O2 C.R. | Bloky BCP | 2 | 558.49 | 35 000 | 19 547 300.00 | 538.00 | 561.91 | ||
| ČEZ | Bloky BCP | 3 | 855.96 | 13 145 | 11 251 546.10 | 853.00 | 865.80 | ||
| CETV | Bloky BCP | 2 | 1 747.37 | 5 000 | 8 736 870.00 | 1 746.29 | 1 749.00 | ||
| ZENTIVA | Bloky BCP | 3 | 1 524.17 | 3 600 | 5 487 000.00 | 1 210.00 | 3 406.00 | ||
| UNIPETROL | Bloky BCP | 1 | 227.50 | 20 000 | 4 550 000.00 | 227.50 | 227.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 520.00 | 1 000 | 3 520 000.00 | 3 520.00 | 3 520.00 | ||
| ECM | Bloky BCP | 1 | 1 643.46 | 1 500 | 2 465 190.00 | 1 643.46 | 1 643.46 | ||
| CPI FIM | Bloky BCP | 1 | 3 299.94 | 500 | 1 649 970.00 | 3 299.94 | 3 299.94 | ||
| RMS MEZZANINE | Přímé RMS | 1 | 1 210.00 | 41 | 49 610.00 | 1 210.00 | 1 210.00 | ||
| |||||||||
