Hi price, The Prague Stock Exchange dne 1.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2010 4.3.2010 3.3.2010 2.3.2010 1.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 200.00 | -0.97% | 36 242 972 | 3 544 | 10 161.00 | -1.23% | 112 061 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 948.00 | +1.83% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 621.10 | -11.13% | 14 542 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.00 | -0.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 792.00 | +1.12% | 368 594 523 | 98 105 | 3 761.40 | +0.84% | 4 789 410 | 1 276 | ||||||
| GOLD | 2 137.00 | +0.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 127.00 | +3.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 902.00 | +0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 867.00 | -0.85% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 827.00 | -2.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 780.00 | +1.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 470.00 | +1.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 282.00 | -0.54% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 169.00 | -0.85% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 135.00 | +0.53% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 131.00 | +0.71% | 114 000 | 1 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 095.00 | +1.11% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 073.00 | +1.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 995.60 | +0.67% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 961.20 | +0.90% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 959.60 | +0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 942.20 | -0.05% | 0 | 0 | ||||||||||
| VIG | 920.60 | +0.49% | 0 | 0 | 925.00 | 0.00% | 46 263 | 50 | ||||||
| CEZ BONUS 116 CAP | 910.40 | +0.52% | 0 | 0 | ||||||||||
| ČEZ | 879.00 | +1.02% | 483 016 769 | 551 442 | 876.00 | +0.57% | 5 341 903 | 6 079 | ||||||
| CEZ FUT MAR10 | 877.60 | +0.34% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 875.10 | +0.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 239.00 | +19.97% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 714.90 | +1.33% | 155 537 999 | 218 346 | 710.60 | -0.03% | 3 775 159 | 5 302 | ||||||
| ERBA FUT JUN10 | 711.10 | +1.21% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 709.00 | +2.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 705.90 | +1.50% | 0 | 0 | ||||||||||
| PX TL 450 | 699.00 | +1.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 684.10 | +0.21% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 560.60 | +0.61% | 0 | 0 | ||||||||||
| CETV | 513.80 | +1.54% | 21 391 271 | 41 515 | 514.10 | -0.85% | 1 329 457 | 2 573 | ||||||
| HTX TL 1800 | 508.20 | +4.68% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 479.90 | +1.46% | 0 | 0 | ||||||||||
| CTX | 459.60 | +0.83% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 453.50 | -1.46% | 0 | 0 | ||||||||||
| O2 C.R. | 448.00 | -0.22% | 158 665 242 | 354 874 | 446.90 | -0.02% | 1 483 732 | 3 332 | ||||||
| PFNONWOVENS | 430.00 | -1.15% | 4 148 357 | 9 660 | 431.00 | +0.11% | 88 924 | 206 | ||||||
| O2 DISC 550 CAP | 397.60 | +0.84% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 386.20 | -1.78% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 379.10 | +1.31% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 359.80 | +1.10% | 0 | 0 | ||||||||||
| RDX | 349.90 | +2.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.50 | -0.71% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 314.10 | -0.51% | 0 | 0 | ||||||||||
| CECEXT | 306.60 | +1.15% | 0 | 0 | ||||||||||
| ECM | 285.00 | -1.72% | 1 766 771 | 6 269 | 283.10 | -3.96% | 274 375 | 962 | ||||||
| KB DISC 2900 CAP | 269.90 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
