Lo price, RM System dne 1.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2010 4.3.2010 3.3.2010 2.3.2010 1.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 753.10 | +0.27% | 0 | 0 | ||||||||||
| ČEZ | 879.00 | +1.02% | 483 016 769 | 551 442 | 876.00 | +0.57% | 5 341 903 | 6 079 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 916.30 | -5.53% | 59 276 | 64 | ||||||||||
| VIG | 920.60 | +0.49% | 0 | 0 | 925.00 | 0.00% | 46 263 | 50 | ||||||
| ZENTIVA | 986.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 999.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.10 | -5.65% | 10 001 | 10 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 224.80 | +0.10% | 2 450 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 270.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 360.10 | +0.74% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 436.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 1 700.00 | -0.22% | 453 917 | 268 | ||||||||||
| POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 110.00 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
