The Prague Stock Exchange and RM-System - daily results dne 1.3.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2010  4.3.2010  3.3.2010  2.3.2010 1.3.2010

The Prague Sotck Exchange and RM-System - daily results - 1.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.06	+1.15%	187 688	13 386	13.80	0.00%	59 428	4 281
AKRO OPF GLOBAL.					212.20	+0.04%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALT ENERG GAR II	98.68	-0.05%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					3 815.00	+0.73%	384 001	100
ATAS NÁCHOD					430.00	0.00%	0	0
BOHEMIA CRYS.GROUP					37.80	0.00%	0	0
BONUS GARANT CZK	101.40	+0.54%	0	0
BRENT CRUDE OIL	74.30	+1.50%	72 900	1 000
BRENT INDEX SHORT	1 867.00	-0.85%	0	0
BRENT TL	84.45	+2.67%	0	0
BRENT TL+	68.99	+2.36%	0	0
BRENT TS 151,07	176.92	-0.62%	0	0
BRENT TS 91,96	28.10	-5.39%	0	0
BRNĚN.VODÁR.A KAN.					1 000.10	-5.65%	10 001	10
BUX VB-AFT	206.80	+2.48%	0	0
CECE BANKING 200	221.60	+1.84%	0	0
CECE BANKING 450	156.71	+2.75%	0	0
CECE BONUS III	1 780.00	+1.60%	0	0
‹‹ First 60     Next 20 ›