Hi price, The Prague Stock Exchange dne 1.3.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.3.2011 4.3.2011 3.3.2011 2.3.2011 1.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 250.00 | +0.54% | 28 187 541 | 3 035 | 9 348.00 | -0.14% | 916 424 | 99 | ||||||
PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 299.90 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 200.00 | +2.83% | 43 200 | 6 | 6 872.00 | -1.82% | 20 616 | 3 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | +0.03% | 7 002 | 1 | 6 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 270.00 | +0.47% | 345 399 180 | 80 874 | 4 242.00 | -0.31% | 994 208 | 233 | ||||||
GOLD | 2 507.00 | +0.48% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 249.00 | +0.72% | 0 | 0 | ||||||||||
CECE BONUS III | 2 067.00 | -1.01% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 959.00 | -1.56% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 757.00 | -1.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 31 000 | 20 | ||||||
GOLD TURBO LONG | 1 439.00 | +0.84% | 143 500 | 100 | ||||||||||
TOP ČESKÝ BON CZ | 1 335.00 | -0.15% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 319.00 | +0.84% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 295.00 | -0.38% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 231.00 | -0.24% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 230.00 | -0.97% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 175.30 | +2.19% | 11 753 | 10 | ||||||
BRENT INDEX SHORT | 1 140.00 | -1.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 136.00 | -0.70% | 0 | 0 | ||||||||||
VIG | 1 018.00 | -0.29% | 896 780 | 879 | 1 007.70 | -0.52% | 22 153 | 22 | ||||||
KOMODITY PLUS | 985.10 | +0.10% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 918.60 | -1.23% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 915.60 | -1.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 911.00 | -2.86% | 108 569 331 | 118 158 | 910.00 | -2.78% | 2 208 261 | 2 398 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | +0.98% | 0 | 0 | ||||||
CEZ FUT JUN11 | 811.10 | -0.55% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 810.10 | -0.61% | 163 000 | 2 | ||||||||||
ČEZ | 805.00 | -0.62% | 602 213 694 | 747 154 | 806.00 | -0.73% | 10 990 685 | 13 640 | ||||||
DJ EURO STOXX 50 | 724.90 | -1.67% | 0 | 0 | ||||||||||
S-BOX DIMAX | 658.80 | -1.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 653.30 | -0.62% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 14 820 | 24 | ||||||
CECE VB-AFT | 516.70 | -1.05% | 0 | 0 | ||||||||||
CTX | 492.00 | -1.22% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 474.20 | -0.21% | 0 | 0 | ||||||||||
PFNONWOVENS | 436.90 | -0.25% | 5 629 719 | 12 922 | 437.00 | +0.20% | 41 952 | 96 | ||||||
RDX | 432.30 | -0.69% | 0 | 0 | ||||||||||
O2 C.R. | 399.00 | -0.25% | 77 107 416 | 192 138 | 401.00 | -0.12% | 953 452 | 2 373 | ||||||
CEETX INDEX LONG | 373.20 | -1.35% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 339.10 | -1.77% | 31 762 463 | 92 542 | 340.00 | -2.30% | 639 467 | 1 863 | ||||||
CROX INDEX CERT | 338.00 | -0.59% | 0 | 0 | ||||||||||
CECEXT | 321.90 | -0.95% | 0 | 0 | ||||||||||
NWN | 274.10 | -1.97% | 66 883 360 | 239 907 | 273.10 | -1.83% | 4 762 012 | 17 055 | ||||||
NWR | 274.10 | -1.97% | 66 883 360 | 239 907 | 273.10 | -1.83% | 4 762 012 | 17 055 | ||||||
SETX INDEX LONG | 270.00 | -0.70% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 222.50 | -5.72% | 2 319 618 | 10 061 | 254.90 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 199.50 | +0.30% | 2 216 628 | 11 072 | 201.40 | +1.61% | 421 527 | 2 094 | ||||||
INDUSTRY BASKET | 196.02 | -0.81% | 0 | 0 | ||||||||||
CEETX TL 800 | 184.71 | -2.48% | 0 | 0 | ||||||||||
UNIPETROL | 174.90 | -0.06% | 19 384 058 | 111 130 | 174.60 | +0.23% | 134 420 | 766 | ||||||
EUR/CZK TS 28,000 | 150.40 | +1.14% | 0 | 0 | ||||||||||
BRENT TL | 132.30 | +1.93% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.32 | -0.92% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 118.10 | +2.16% | 0 | 0 | ||||||||||
|