Top volume, The Prague Stock Exchange dne 1.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2012 6.3.2012 5.3.2012 2.3.2012 1.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 186.50 | -5.33% | 23 493 992 | 123 427 | 187.00 | -6.50% | 548 818 | 2 859 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 22 453 673 | 2 228 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 17 162 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 15 244 800 | 5 | ||||||||||
| CETV | 141.00 | 0.00% | 10 638 560 | 75 216 | 141.10 | +0.28% | 1 318 630 | 9 320 | ||||||
| FORTUNA | 100.77 | -2.17% | 5 347 432 | 53 080 | 100.60 | -2.23% | 715 509 | 7 077 | ||||||
| PHILIP MORRIS ČR A | 11 550.00 | +1.29% | 4 413 061 | 385 | 11 594.00 | -0.03% | 624 559 | 54 | ||||||
| VIG | 834.00 | +0.60% | 2 121 666 | 2 563 | 836.90 | +0.70% | 91 904 | 110 | ||||||
| PX FUT MAR12 | 1 006.00 | +0.79% | 502 000 | 5 | ||||||||||
| CPI FIM | 98.60 | -2.90% | 331 969 | 3 266 | 101.90 | +0.89% | 63 130 | 625 | ||||||
| GOLD TURBO LONG | 2 054.00 | -4.38% | 206 700 | 100 | ||||||||||
| AAA AUTO | 18.76 | -0.16% | 136 145 | 7 236 | 18.70 | +0.53% | 355 081 | 18 999 | ||||||
| NWR WARCALL 165 | 17.69 | -2.64% | 33 520 | 2 000 | ||||||||||
| ERSTE WARPUT 330 | 19.45 | -3.76% | 23 982 | 1 400 | ||||||||||
| E4U | 72.90 | +4.14% | 4 192 | 58 | 74.30 | -0.80% | 0 | 0 | ||||||
| CTX | 403.00 | +0.50% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 909.50 | +0.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.30 | +1.94% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
