The Prague Stock Exchange and RM-System - daily results dne 1.3.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.3.2012 6.3.2012 5.3.2012 2.3.2012 1.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 397.40 | -0.67% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 40.60 | -0.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 499.90 | -0.62% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 27.77 | -0.54% | 0 | 0 | ||||||||||
| CECEXT | 269.20 | -0.44% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 48.92 | -0.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 438.50 | -0.36% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 45.28 | -0.29% | 0 | 0 | ||||||||||
| NWR | 158.05 | -0.28% | 36 476 535 | 228 809 | 158.80 | -0.06% | 1 763 796 | 11 092 | ||||||
| NWR DISC 170CAP | 14.57 | -0.27% | 0 | 0 | ||||||||||
| O2 TL 270 | 134.22 | -0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -0.22% | 25 792 311 | 57 249 | 455.10 | +0.57% | 159 431 | 349 | ||||||
| NWR DISC 155CAP | 13.97 | -0.21% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 153.24 | -0.20% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 73.07 | -0.19% | 0 | 0 | ||||||||||
| O2 TL 230 | 174.82 | -0.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 809.00 | -0.17% | 0 | 0 | ||||||||||
| AAA AUTO | 18.76 | -0.16% | 136 145 | 7 236 | 18.70 | +0.53% | 355 081 | 18 999 | ||||||
| CEETX INDEX LONG | 309.10 | -0.16% | 0 | 0 | ||||||||||
| CEZ TS 980 | 169.85 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
