Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	12	10 216.86	139 600	1 426 274 208.31	102.25	102.40
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 112.99	80 000	889 038 888.89	107.47	107.60
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 942.22	50 000	597 111 111.11	118.65	118.65
ST.DLUHOP. 3,85/21	Bloky BCP	6	10 650.65	35 252	375 456 658.68	104.68	105.06
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 941.22	25 000	298 530 555.56	118.64	118.64
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 940.79	24 600	269 143 477.78	105.95	105.98
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 120.34	21 500	239 087 222.22	107.50	107.60
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 580.18	15 700	166 108 755.56	103.09	103.14
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 645.99	11 600	123 493 533.33	104.70	104.83
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 840.39	10 000	118 403 888.88	113.74	114.02
ST.DLUHOP. 5,70/24	Bloky BCP	2	12 748.09	5 450	69 477 083.33	122.99	123.40
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 361.92	5 250	54 400 072.21	102.14	102.39
ST.DLUHOP. VAR/17	UNIVYC BCP-1	4	10 059.70	5 000	50 298 500.00	100.32	100.32
ST.DLUHOP. VAR/16	Bloky BCP	3	9 791.21	4 170	40 829 360.22	97.00	97.39
ST.DLUHOP. VAR/12	Bloky BCP	2	10 119.88	3 610	36 532 762.00	100.17	100.17
ST.DLUHOP. 3,55/12	Bloky BCP	6	10 296.65	3 050	31 404 776.38	101.59	101.65
ST.DLUHOP. VAR/17	Bloky BCP	1	10 077.95	2 228	22 453 672.60	100.50	100.50
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 441.72	1 500	17 162 583.33	111.89	111.89
JTFG I 6,40/14	Bloky BCP	3	3 048 960.00	5	15 244 800.01	100.00	100.00
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 300.08	1 480	15 244 123.33	101.63	101.63
‹‹ Prvních 60     Dalších 20 ›