The Prague Stock Exchange and RM-System - daily results dne 1.3.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2013 6.3.2013 5.3.2013 4.3.2013 1.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 301.80 | -3.27% | 0 | 0 | ||||||||||
| CPI FIM | 61.00 | -3.02% | 1 511 860 | 24 618 | 61.70 | -2.37% | 822 859 | 13 388 | ||||||
| O2 TS 500 | 119.00 | -2.82% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 369.50 | -2.66% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.00 | -2.17% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.95 | -1.97% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 168.20 | -1.90% | 0 | 0 | ||||||||||
| NWR | 76.50 | -1.67% | 12 235 640 | 158 371 | 77.30 | -1.77% | 1 438 593 | 18 597 | ||||||
| BRENT TL | 168.35 | -1.64% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 199.50 | -1.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 600.00 | -1.57% | 7 636 836 | 657 | 11 605.00 | -0.90% | 173 675 | 15 | ||||||
| S-BOX DIMAX | 649.00 | -1.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.35 | -1.00% | 0 | 0 | ||||||||||
| RDX | 371.60 | -0.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 669.60 | -0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 969.00 | -0.75% | 59 112 636 | 14 964 | 3 980.00 | -0.03% | 280 934 | 71 | ||||||
| DAX INDEX LONG | 1 971.00 | -0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 816.00 | -0.55% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 404.00 | -0.42% | 0 | 0 | ||||||||||
| CETV | 102.00 | -0.39% | 4 562 725 | 44 784 | 103.20 | +2.48% | 1 018 068 | 9 911 | ||||||
| ||||||||||||||
