The Prague Stock Exchange and RM-System - daily results dne 1.3.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2016  4.3.2016  3.3.2016  2.3.2016 1.3.2016

The Prague Sotck Exchange and RM-System - daily results - 1.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	40.40	+42.76%	0	0
EB VOW TL01	89.35	+21.32%	18 040	220
EB DAX TL8	511.90	+16.66%	0	0
NWR	0.08	+14.29%	24 911	314 556	0.10	0.00%	2 240	22 400
EB KOM TL5	112.70	+12.03%	0	0
EB EGB TL7	18.30	+7.33%	0	0
KOMB TL 2300	298.80	+4.95%	0	0
EB EGB TL5	26.40	+4.76%	0	0
KOMB TL 2000	333.20	+4.45%	0	0
KOMERČNÍ BANKA	4 838.00	+4.24%	146 933 366	30 694	4 813.00	+3.19%	2 668 265	561
STOCK	52.90	+3.52%	1 071 385	20 449	52.60	+0.57%	75 431	1 440
E4U	99.00	+3.13%	57 821	589	95.00	0.00%	6 650	70
RDX	253.40	+3.01%	0	0
DAX INDEX LONG	2 617.00	+2.75%	0	0
ERSTE GROUP BANK A	648.80	+2.16%	58 351 142	90 776	648.10	+1.01%	1 479 472	2 293
DJ EURO STOXX 50	806.40	+2.09%	0	0
CETV	61.20	+2.00%	915 388	15 085	60.80	+1.33%	306 340	5 100
PHILIP MORRIS ČR A	13 000.00	+1.89%	5 025 160	389	13 000.00	+1.12%	90 644	7
ERSTE TL 220	418.90	+1.87%	0	0
S-BOX DIMAX	521.40	+1.86%	0	0
VIG	591.20	+1.83%	5 237 129	8 886	591.00	+1.72%	45 913	78
ROTX INDEX LONG	2 159.00	+1.12%	0	0
CTX	294.70	+0.99%	0	0
PFNONWOVENS	719.90	+0.85%	1 085 086	1 509	725.00	-0.11%	10 875	15
EB WTI IC02	1 086.00	+0.84%	497 315	455
EB SIL TS07	76.15	+0.73%	0	0
CEZ TS 980	345.00	+0.67%	0	0
UNIPETROL	166.90	+0.60%	2 603 282	15 548	164.30	0.00%	0	0
CEZ TS 1050	406.50	+0.54%	0	0
INDUSTRY BASKET	318.00	+0.54%	0	0
EB CEZ TS6	29.90	+0.50%	0	0
BRENT CRUDE OIL	42.25	+0.48%	12 840	300
EB SIL TS6	187.70	+0.45%	0	0
EB GLD TL9	637.20	+0.44%	0	0
EB CEZ TS5	35.20	+0.43%	0	0
EB GLD IC2	3 082.00	+0.36%	0	0
EB SIL TS5	28.25	+0.36%	0	0
EB EURCZK TS06	14.30	+0.35%	0	0
JTFG IV 5,20/17	103.00	+0.24%	6 169 600	2
SETX INDEX LONG	253.20	+0.24%	0	0
GOLD INDEX SHORT	836.60	+0.20%	0	0
BRENT TS 151,07	282.20	+0.18%	0	0
EB GLD TS7	710.00	+0.16%	0	0
EB GLD TS6	473.60	+0.11%	0	0
FORTUNA	96.10	+0.10%	130 951	1 362	96.70	-0.10%	33 660	349
GOLD	3 070.00	+0.10%	18 498	6
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	441 316	430 000
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›